Coinranking
Simmi Token Historical Data
SIMMI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2026 | $0.0₅613 | -0.21% | ||
| May 2, 2026 | $0.0₅614 | +0.71% | ||
| May 1, 2026 | $0.0₅609 | +2.45% | ||
| Apr 30, 2026 | $0.0₅595 | +0.67% | ||
| Apr 29, 2026 | $0.0₅59 | -1.76% | ||
| Apr 28, 2026 | $0.0₅601 | -0.23% | ||
| Apr 27, 2026 | $0.0₅603 | -3.07% | ||
| Apr 26, 2026 | $0.0₅622 | +2.05% | ||
| Apr 25, 2026 | $0.0₅609 | -0.05% | ||
| Apr 24, 2026 | $0.0₅609 | -0.93% | ||
| Apr 23, 2026 | $0.0₅615 | -2.72% | ||
| Apr 22, 2026 | $0.0₅632 | +3.08% | ||
| Apr 21, 2026 | $0.0₅613 | -0.47% | ||
| Apr 20, 2026 | $0.0₅616 | +1.03% | ||
| Apr 19, 2026 | $0.0₅61 | -3.46% | ||
| Apr 18, 2026 | $0.0₅632 | -2.94% | ||
| Apr 17, 2026 | $0.0₅651 | +4.06% | ||
| Apr 16, 2026 | $0.0₅626 | -1.11% | ||
| Apr 15, 2026 | $0.0₅633 | +1.25% | ||
| Apr 14, 2026 | $0.0₅625 | -2.41% | ||
| Apr 13, 2026 | $0.0₅64 | +7.29% | ||
| Apr 12, 2026 | $0.0₅597 | -4.11% | ||
| Apr 11, 2026 | $0.0₅623 | +3.04% | ||
| Apr 10, 2026 | $0.0₅604 | +1.49% | ||
| Apr 9, 2026 | $0.0₅596 | -0.08% | ||
| Apr 8, 2026 | $0.0₅597 | -1.83% | ||
| Apr 7, 2026 | $0.0₅608 | +6.50% | ||
| Apr 6, 2026 | $0.0₅571 | +0.17% | ||
| Apr 5, 2026 | $0.0₅568 | +1.14% | ||
| Apr 4, 2026 | $0.0₅561 | +0.57% | ||
| Apr 3, 2026 | $0.0₅558 | +0.81% | ||
| Apr 2, 2026 | $0.0₅553 | -4.63% | ||
| Apr 1, 2026 | $0.0₅58 | +2.15% | ||
| Mar 31, 2026 | $0.0₅568 | +3.42% | ||
| Mar 30, 2026 | $0.0₅549 | +3.12% | ||
| Mar 29, 2026 | $0.0₅533 | -2.27% | ||
| Mar 28, 2026 | $0.0₅545 | +1.26% | ||
| Mar 27, 2026 | $0.0₅538 | -4.66% | ||
| Mar 26, 2026 | $0.0₅565 | -4.77% | ||
| Mar 25, 2026 | $0.0₅593 | +1.18% | ||
| Mar 24, 2026 | $0.0₅586 | -0.48% | ||
| Mar 23, 2026 | $0.0₅589 | +4.60% | ||
| Mar 22, 2026 | $0.0₅563 | -1.77% | ||
| Mar 21, 2026 | $0.0₅573 | -2.22% | ||
| Mar 20, 2026 | $0.0₅586 | -0.60% | ||
| Mar 19, 2026 | $0.0₅589 | -2.42% | ||
| Mar 18, 2026 | $0.0₅604 | -6.42% | ||
| Mar 17, 2026 | $0.0₅645 | -2.33% | ||
| Mar 16, 2026 | $0.0₅661 | +8.42% | ||
| Mar 15, 2026 | $0.0₅61 | +4.98% | ||