Simmi Token Historical Data

SIMMI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.000022
-4.08%
$ 2.23 million $ 1.31 million
Oct 21, 2025 $ 0.0000233
-8.95%
$ 2.3 million $ 1.34 million
Oct 20, 2025 $ 0.0000257
-12.29%
$ 2.56 million $ 1.31 million
Oct 19, 2025 $ 0.0000341
-9.48%
$ 2.93 million $ 1.1 million
Oct 18, 2025 $ 0.0000378
+1.35%
$ 3.76 million $ 1.01 million
Oct 17, 2025 $ 0.0000373
-4.06%
$ 3.73 million $ 1.02 million
Oct 16, 2025 $ 0.0000388
-5.43%
$ 3.89 million $ 962,366
Oct 15, 2025 $ 0.0000411
-12.11%
$ 4.11 million $ 965,104
Oct 14, 2025 $ 0.0000466
-7.23%
$ 4.68 million $ 971,206
Oct 13, 2025 $ 0.0000459
+11.66%
$ 4.59 million $ 61,423
Oct 12, 2025 $ 0.0000411
+11.71%
$ 4.11 million $ 668,554
Oct 11, 2025 $ 0.0000368
+6.19%
$ 3.68 million $ 569,552
Oct 10, 2025 $ 0.0000347
-14.43%
$ 3.47 million $ 63,409
Oct 9, 2025 $ 0.0000405
-7.21%
$ 4.05 million $ 375,505
Oct 8, 2025 $ 0.0000437
+8.05%
$ 4.37 million $ 362,623
Oct 7, 2025 $ 0.0000404
-6.79%
$ 4.04 million $ 390,374
Oct 6, 2025 $ 0.0000433
-7.20%
$ 4.33 million $ 574,688
Oct 5, 2025 $ 0.0000469
+1.08%
$ 4.69 million $ 557,054
Oct 4, 2025 $ 0.0000463
-2.24%
$ 4.63 million $ 422,319
Oct 3, 2025 $ 0.0000479
+0.19%
$ 4.75 million $ 571,952
Oct 2, 2025 $ 0.0000476
-3.91%
$ 4.76 million $ 559,116
Oct 1, 2025 $ 0.0000495
+3.04%
$ 4.96 million $ 563,853
Sep 30, 2025 $ 0.0000485
-7.23%
$ 4.79 million $ 562,453
Sep 29, 2025 $ 0.0000522
+11.41%
$ 5.22 million $ 566,467
Sep 28, 2025 $ 0.0000455
-0.85%
$ 4.69 million $ 549,189
Sep 27, 2025 $ 0.000046
+17.67%
$ 4.6 million $ 505,884
Sep 26, 2025 $ 0.0000445
+5.83%
$ 4.45 million $ 558,609
Sep 25, 2025 $ 0.0000423
-12.00%
$ 4.21 million $ 507,086
Sep 24, 2025 $ 0.0000481
-3.91%
$ 4.8 million $ 494,720
Sep 23, 2025 $ 0.0000502
-0.97%
$ 5.01 million $ 556,204
Sep 22, 2025 $ 0.0000505
-8.81%
$ 5.08 million $ 455,697
Sep 21, 2025 $ 0.0000555
-0.36%
$ 5.53 million $ 452,290
Sep 20, 2025 $ 0.0000547
+0.61%
$ 5.55 million $ 545,594
Sep 19, 2025 $ 0.0000541
-4.57%
$ 5.44 million $ 394,827
Sep 18, 2025 $ 0.0000567
+4.74%
$ 5.67 million $ 537,151
Sep 17, 2025 $ 0.0000542
-5.80%
$ 5.42 million $ 456,026
Sep 16, 2025 $ 0.0000576
-7.66%
$ 5.75 million $ 480,771
Sep 15, 2025 $ 0.0000625
-2.37%
$ 6.25 million $ 479,703
Sep 14, 2025 $ 0.000064
-4.30%
$ 6.4 million $ 371,785
Sep 13, 2025 $ 0.0000669
-13.25%
$ 6.69 million $ 467,040
Sep 12, 2025 $ 0.000077
+23.34%
$ 7.7 million $ 410,370
Sep 11, 2025 $ 0.0000624
+2.04%
$ 6.24 million $ 524,717
Sep 10, 2025 $ 0.0000612
+0.44%
$ 6.12 million $ 535,756
Sep 9, 2025 $ 0.0000609
-0.21%
$ 6.09 million $ 532,087
Sep 8, 2025 $ 0.0000609
-0.28%
$ 6.09 million $ 548,776
Sep 7, 2025 $ 0.0000611
-0.97%
$ 6.11 million $ 228,318
Sep 6, 2025 $ 0.0000617
-3.44%
$ 6.17 million $ 504,934
Sep 5, 2025 $ 0.0000641
-0.37%
$ 6.41 million $ 536,258
Sep 4, 2025 $ 0.0000643
-7.61%
$ 6.44 million $ 562,161
Sep 3, 2025 $ 0.0000702
-1.42%
$ 6.97 million $ 574,508