Coinranking
Simmi Token Historical Data
SIMMI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2026 | $0.0₅581 | -0.38% | ||
| Mar 13, 2026 | $0.0₅583 | +1.89% | ||
| Mar 12, 2026 | $0.0₅572 | +1.08% | ||
| Mar 11, 2026 | $0.0₅566 | +0.43% | ||
| Mar 10, 2026 | $0.0₅564 | +1.99% | ||
| Mar 9, 2026 | $0.0₅553 | +3.23% | ||
| Mar 8, 2026 | $0.0₅538 | -1.56% | ||
| Mar 7, 2026 | $0.0₅545 | -0.74% | ||
| Mar 6, 2026 | $0.0₅547 | -4.20% | ||
| Mar 5, 2026 | $0.0₅573 | -3.86% | ||
| Mar 4, 2026 | $0.0₅599 | +11.13% | ||
| Mar 3, 2026 | $0.0₅539 | -3.98% | ||
| Mar 2, 2026 | $0.0₅561 | +4.14% | ||
| Mar 1, 2026 | $0.0₅538 | -1.64% | ||
| Feb 28, 2026 | $0.0₅547 | +2.24% | ||
| Feb 27, 2026 | $0.0₅537 | -4.79% | ||
| Feb 26, 2026 | $0.0₅563 | -1.05% | ||
| Feb 25, 2026 | $0.0₅569 | +10.27% | ||
| Feb 24, 2026 | $0.0₅515 | -0.96% | ||
| Feb 23, 2026 | $0.0₅521 | -5.27% | ||
| Feb 22, 2026 | $0.0₅547 | -2.31% | ||
| Feb 21, 2026 | $0.0₅56 | -0.18% | ||
| Feb 20, 2026 | $0.0₅563 | +1.44% | ||
| Feb 19, 2026 | $0.0₅556 | -1.06% | ||
| Feb 18, 2026 | $0.0₅561 | -1.94% | ||
| Feb 17, 2026 | $0.0₅572 | -0.86% | ||
| Feb 16, 2026 | $0.0₅579 | +1.93% | ||
| Feb 15, 2026 | $0.0₅57 | -6.43% | ||
| Feb 14, 2026 | $0.0₅611 | +3.72% | ||
| Feb 13, 2026 | $0.0₅589 | +4.88% | ||
| Feb 12, 2026 | $0.0₅561 | +2.59% | ||
| Feb 11, 2026 | $0.0₅544 | -4.39% | ||
| Feb 10, 2026 | $0.0₅568 | -4.06% | ||
| Feb 9, 2026 | $0.0₅593 | +0.95% | ||
| Feb 8, 2026 | $0.0₅591 | +0.56% | ||
| Feb 7, 2026 | $0.0₅591 | +1.72% | ||
| Feb 6, 2026 | $0.0₅583 | +13.83% | ||
| Feb 5, 2026 | $0.0₅512 | -14.78% | ||
| Feb 4, 2026 | $0.0₅602 | -3.42% | ||
| Feb 3, 2026 | $0.0₅625 | -6.89% | ||
| Feb 2, 2026 | $0.0₅669 | +2.84% | ||
| Feb 1, 2026 | $0.0₅653 | -9.47% | ||
| Jan 31, 2026 | $0.0₅721 | -10.20% | ||
| Jan 30, 2026 | $0.0₅802 | -4.41% | ||
| Jan 29, 2026 | $0.0₅839 | -6.26% | ||
| Jan 28, 2026 | $0.0₅897 | -0.47% | ||
| Jan 27, 2026 | $0.0₅903 | +2.39% | ||
| Jan 26, 2026 | $0.0₅882 | +4.38% | ||
| Jan 25, 2026 | $0.0₅845 | -4.52% | ||
| Jan 24, 2026 | $0.0₅886 | -0.23% | ||