Coinranking
Simmi Token Historical Data
SIMMI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 23, 2026 | $0.0₅886 | -0.23% | ||
| Jan 22, 2026 | $0.0₅885 | -1.45% | ||
| Jan 21, 2026 | $0.0₅897 | +1.59% | ||
| Jan 20, 2026 | $0.0₅88 | -8.05% | ||
| Jan 19, 2026 | $0.0₅957 | -3.44% | ||
| Jan 18, 2026 | $0.0₅992 | -0.49% | ||
| Jan 17, 2026 | $0.0₅996 | -0.20% | ||
| Jan 16, 2026 | $0.0₅996 | -0.76% | ||
| Jan 15, 2026 | $0.00001 | -2.09% | ||
| Jan 14, 2026 | $0.0000103 | +1.28% | ||
| Jan 13, 2026 | $0.0000101 | +7.32% | ||
| Jan 12, 2026 | $0.0₅942 | -1.04% | ||
| Jan 11, 2026 | $0.0₅952 | +0.63% | ||
| Jan 10, 2026 | $0.0₅943 | -1.55% | ||
| Jan 9, 2026 | $0.0₅96 | -0.55% | ||
| Jan 8, 2026 | $0.0₅966 | -2.99% | ||
| Jan 7, 2026 | $0.0₅998 | -4.02% | ||
| Jan 6, 2026 | $0.0000104 | +0.56% | ||
| Jan 5, 2026 | $0.0000103 | +3.31% | ||
| Jan 4, 2026 | $0.0₅997 | +0.50% | ||
| Jan 3, 2026 | $0.0₅992 | -0.30% | ||
| Jan 2, 2026 | $0.0₅996 | +4.08% | ||
| Jan 1, 2026 | $0.0₅958 | +0.21% | ||
| Dec 31, 2025 | $0.0₅957 | -2.04% | ||
| Dec 30, 2025 | $0.0₅976 | +0.67% | ||
| Dec 29, 2025 | $0.0₅976 | +0.32% | ||
| Dec 28, 2025 | $0.0₅972 | -0.05% | ||
| Dec 27, 2025 | $0.0₅969 | -0.27% | ||
| Dec 26, 2025 | $0.0₅972 | -1.61% | ||
| Dec 25, 2025 | $0.0₅993 | -0.89% | ||
| Dec 24, 2025 | $0.00001 | -0.36% | ||
| Dec 23, 2025 | $0.0000101 | -2.74% | ||
| Dec 22, 2025 | $0.0000104 | -0.87% | ||
| Dec 21, 2025 | $0.0000104 | +0.83% | ||
| Dec 20, 2025 | $0.0000104 | -1.42% | ||
| Dec 19, 2025 | $0.0000105 | +6.33% | ||
| Dec 18, 2025 | $0.0₅992 | -0.19% | ||
| Dec 17, 2025 | $0.0₅993 | -4.47% | ||
| Dec 16, 2025 | $0.0000104 | -1.73% | ||
| Dec 15, 2025 | $0.0000105 | -4.33% | ||
| Dec 14, 2025 | $0.000011 | -1.68% | ||
| Dec 13, 2025 | $0.0000112 | -0.83% | ||
| Dec 12, 2025 | $0.0000113 | -4.65% | ||
| Dec 11, 2025 | $0.0000119 | -3.96% | ||
| Dec 10, 2025 | $0.0000124 | +1.04% | ||
| Dec 9, 2025 | $0.0000122 | +5.65% | ||
| Dec 8, 2025 | $0.0000116 | +1.49% | ||
| Dec 7, 2025 | $0.0000114 | +0.35% | ||
| Dec 6, 2025 | $0.0000113 | +0.09% | ||
| Dec 5, 2025 | $0.0000113 | -3.17% | ||