Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simmi Token Historical Data

SIMMI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.0000117
-2.10%
$1.17 million $55,488
Dec 3, 2025 $0.0000119
+6.32%
$1.19 million $61,503
Dec 2, 2025 $0.0000112
+6.57%
$1.12 million $57,046
Dec 1, 2025 $0.0000105
-6.82%
$1.05 million $58,080
Nov 30, 2025 $0.0000114
+0.79%
$1.13 million $56,167
Nov 29, 2025 $0.0000113
-1.32%
$1.13 million $54,185
Nov 28, 2025 $0.0000115
+0.95%
$1.15 million $60,651
Nov 27, 2025 $0.0000114
+0.29%
$1.14 million $151,284
Nov 26, 2025 $0.0000114
+1.74%
$1.14 million $136,342
Nov 25, 2025 $0.0000111
-0.49%
$1.12 million $135,654
Nov 24, 2025 $0.0000112
-9.70%
$1.12 million $127,365
Nov 23, 2025 $0.0000126
+2.45%
$1.24 million $60,136
Nov 22, 2025 $0.0000124
+0.06%
$1.23 million $54,163
Nov 21, 2025 $0.0000122
-4.24%
$1.24 million $60,686
Nov 20, 2025 $0.000013
-4.77%
$1.28 million $59,342
Nov 19, 2025 $0.0000136
-3.52%
$1.36 million $1.58 million
Nov 18, 2025 $0.0000142
+3.18%
$1.41 million $1.68 million
Nov 17, 2025 $0.0000137
-3.73%
$1.37 million $1.63 million
Nov 16, 2025 $0.0000141
-3.80%
$1.43 million $1.63 million
Nov 15, 2025 $0.0000146
-0.90%
$1.46 million $1.69 million
Nov 14, 2025 $0.000015
-4.85%
$1.47 million $1.68 million
Nov 13, 2025 $0.0000156
-6.44%
$1.57 million $1.69 million
Nov 12, 2025 $0.0000167
-0.68%
$1.66 million $51,013
Nov 11, 2025 $0.0000168
-8.39%
$1.68 million $1.77 million
Nov 10, 2025 $0.0000183
+4.36%
$1.83 million $1.82 million
Nov 9, 2025 $0.0000176
+4.73%
$1.76 million $1.79 million
Nov 8, 2025 $0.0000168
-1.49%
$1.68 million $1.71 million
Nov 7, 2025 $0.000017
+1.43%
$1.7 million $1.77 million
Nov 6, 2025 $0.0000168
-3.77%
$1.68 million $1.66 million
Nov 5, 2025 $0.0000174
+3.28%
$1.74 million $1.72 million
Nov 4, 2025 $0.0000166
-12.18%
$1.66 million $1.62 million
Nov 3, 2025 $0.0000189
-12.63%
$1.89 million $1.75 million
Nov 2, 2025 $0.0000217
+0.09%
$2.17 million $1.89 million
Nov 1, 2025 $0.0000216
-4.21%
$2.16 million $1.87 million
Oct 31, 2025 $0.0000226
+1.89%
$2.26 million $1.83 million
Oct 30, 2025 $0.0000221
-3.57%
$2.22 million $1.78 million
Oct 29, 2025 $0.0000229
-8.15%
$2.29 million $1.84 million
Oct 28, 2025 $0.000025
-5.84%
$2.5 million $1.83 million
Oct 27, 2025 $0.0000265
+4.96%
$2.65 million $1.84 million
Oct 26, 2025 $0.0000252
+3.40%
$2.52 million $1.64 million
Oct 25, 2025 $0.0000244
+1.95%
$2.44 million $1.52 million
Oct 24, 2025 $0.0000239
+3.88%
$2.39 million $1.48 million
Oct 23, 2025 $0.0000229
+2.74%
$2.3 million $1.35 million
Oct 22, 2025 $0.000022
-4.08%
$2.23 million $1.31 million
Oct 21, 2025 $0.0000233
-8.95%
$2.3 million $1.34 million
Oct 20, 2025 $0.0000257
-12.29%
$2.56 million $1.31 million
Oct 19, 2025 $0.0000341
-9.48%
$2.93 million $1.1 million
Oct 18, 2025 $0.0000378
+1.35%
$3.76 million $1.01 million
Oct 17, 2025 $0.0000373
-4.06%
$3.73 million $1.02 million
Oct 16, 2025 $0.0000388
-5.43%
$3.89 million $962,366