Simmi Token Historical Data

SIMMI Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0000398
+11.83%
$ 3.98 million $ 13
May 21, 2025 $ 0.0000361
+6.21%
$ 3.61 million $ 2
May 20, 2025 $ 0.000034
+0.08%
$ 3.4 million $ 4
May 19, 2025 $ 0.0000339
-0.81%
$ 3.39 million $ 5
May 18, 2025 $ 0.0000335
+83.82%
$ 3.35 million $ 9
May 17, 2025 $ 0.0000182
-53.33%
$ 1.82 million $ 0
May 16, 2025 $ 0.000039
-0.26%
$ 3.9 million $ 117
May 15, 2025 $ 0.0000391
+8.66%
$ 3.91 million $ 251
May 14, 2025 $ 0.000039
+0.06%
$ 3.9 million $ 59
May 13, 2025 $ 0.0000389
+6.54%
$ 3.89 million $ 127
May 12, 2025 $ 0.0000368
+6.45%
$ 3.68 million $ 21
May 11, 2025 $ 0.000033
+19.26%
$ 3.3 million $ 25
May 10, 2025 $ 0.0000277
+12.03%
$ 2.77 million $ 34
May 9, 2025 $ 0.000025
-0.10%
$ 2.5 million $ 8
May 8, 2025 $ 0.0000256
+45.73%
$ 2.56 million $ 10
May 7, 2025 $ 0.0000176
-10.49%
$ 1.76 million $ 3
May 6, 2025 $ 0.0000196
+3.20%
$ 1.96 million $ 7
May 5, 2025 $ 0.0000191
+3.69%
$ 1.91 million $ 2
May 4, 2025 $ 0.0000184
-14.38%
$ 1.84 million $ 4
May 3, 2025 $ 0.0000215
-5.93%
$ 2.15 million $ 2
May 2, 2025 $ 0.0000228
+7.24%
$ 2.28 million $ 11
May 1, 2025 $ 0.0000213
+3.90%
$ 2.13 million $ 12
Apr 30, 2025 $ 0.0000205
+5.67%
$ 2.05 million $ 1,883
Apr 29, 2025 $ 0.0000107
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.000013
+0.00%
$ 1.3 million $ 3
Apr 27, 2025 $ 0.0000106
+0.00%
$ -- $ 8
Apr 26, 2025 $ 0.0000106
-0.93%
$ 1.06 million $ 11
Apr 25, 2025 $ 0.0000107
+0.00%
$ 1.07 million $ 1
Apr 24, 2025 $ 0.0₅97
+0.00%
$ -- $ 4
Apr 23, 2025 $ 0.0₅97
+1.04%
$ 970,000 $ 6
Apr 22, 2025 $ 0.0₅96
-51.76%
$ 960,000 $ 3
Apr 21, 2025 $ 0.0000199
+80.91%
$ 1.99 million $ 7
Apr 20, 2025 $ 0.000011
+26.44%
$ 1.1 million $ 62
Apr 19, 2025 $ 0.0₅87
-58.37%
$ 870,000 $ 3
Apr 18, 2025 $ 0.0000209
+43.15%
$ 2.09 million $ 6
Apr 17, 2025 $ 0.0₅941
+12.03%
$ -- $ 11
Apr 16, 2025 $ 0.0₅84
-16.83%
$ 840,000 $ 26
Apr 15, 2025 $ 0.0₅83
+0.00%
$ 830,000 $ 7
Apr 14, 2025 $ 0.0₅83
+0.00%
$ 830,000 $ 8
Apr 13, 2025 $ 0.0₅97
+0.00%
$ -- $ 0.1
Apr 12, 2025 $ 0.0₅97
+18.29%
$ 970,000 $ 14
Apr 11, 2025 $ 0.0₅92
+0.00%
$ -- $ 173
Apr 10, 2025 $ 0.0₅92
+0.00%
$ 920,000 $ 173
Apr 9, 2025 $ 0.0₅93
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.0₅93
-19.83%
$ 930,000 $ 3
Apr 7, 2025 $ 0.0000116
+33.80%
$ 1.16 million $ 1
Apr 6, 2025 $ 0.0000116
+0.00%
$ -- $ 26
Apr 5, 2025 $ 0.0000116
-10.77%
$ 1.16 million $ 234
Apr 4, 2025 $ 0.000013
+0.00%
$ 1.3 million $ 5
Apr 3, 2025 $ 0.0000128
+12.18%
$ -- $ 4,431