Coinranking
Simmi Token Historical Data
SIMMI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15, 2025 | $0.0000411 | -12.11% | ||
| Oct 14, 2025 | $0.0000466 | -7.23% | ||
| Oct 13, 2025 | $0.0000459 | +11.66% | ||
| Oct 12, 2025 | $0.0000411 | +11.71% | ||
| Oct 11, 2025 | $0.0000368 | +6.19% | ||
| Oct 10, 2025 | $0.0000347 | -14.43% | ||
| Oct 9, 2025 | $0.0000405 | -7.21% | ||
| Oct 8, 2025 | $0.0000437 | +8.05% | ||
| Oct 7, 2025 | $0.0000404 | -6.79% | ||
| Oct 6, 2025 | $0.0000433 | -7.20% | ||
| Oct 5, 2025 | $0.0000469 | +1.08% | ||
| Oct 4, 2025 | $0.0000463 | -2.24% | ||
| Oct 3, 2025 | $0.0000479 | +0.19% | ||
| Oct 2, 2025 | $0.0000476 | -3.91% | ||
| Oct 1, 2025 | $0.0000495 | +3.04% | ||
| Sep 30, 2025 | $0.0000485 | -7.23% | ||
| Sep 29, 2025 | $0.0000522 | +11.41% | ||
| Sep 28, 2025 | $0.0000455 | -0.85% | ||
| Sep 27, 2025 | $0.000046 | +17.67% | ||
| Sep 26, 2025 | $0.0000445 | +5.83% | ||
| Sep 25, 2025 | $0.0000423 | -12.00% | ||
| Sep 24, 2025 | $0.0000481 | -3.91% | ||
| Sep 23, 2025 | $0.0000502 | -0.97% | ||
| Sep 22, 2025 | $0.0000505 | -8.81% | ||
| Sep 21, 2025 | $0.0000555 | -0.36% | ||
| Sep 20, 2025 | $0.0000547 | +0.61% | ||
| Sep 19, 2025 | $0.0000541 | -4.57% | ||
| Sep 18, 2025 | $0.0000567 | +4.74% | ||
| Sep 17, 2025 | $0.0000542 | -5.80% | ||
| Sep 16, 2025 | $0.0000576 | -7.66% | ||
| Sep 15, 2025 | $0.0000625 | -2.37% | ||
| Sep 14, 2025 | $0.000064 | -4.30% | ||
| Sep 13, 2025 | $0.0000669 | -13.25% | ||
| Sep 12, 2025 | $0.000077 | +23.34% | ||
| Sep 11, 2025 | $0.0000624 | +2.04% | ||
| Sep 10, 2025 | $0.0000612 | +0.44% | ||
| Sep 9, 2025 | $0.0000609 | -0.21% | ||
| Sep 8, 2025 | $0.0000609 | -0.28% | ||
| Sep 7, 2025 | $0.0000611 | -0.97% | ||
| Sep 6, 2025 | $0.0000617 | -3.44% | ||
| Sep 5, 2025 | $0.0000641 | -0.37% | ||
| Sep 4, 2025 | $0.0000643 | -7.61% | ||
| Sep 3, 2025 | $0.0000702 | -1.42% | ||
| Sep 2, 2025 | $0.0000713 | +4.25% | ||
| Sep 1, 2025 | $0.0000684 | -16.11% | ||
| Aug 31, 2025 | $0.0000826 | +3.79% | ||
| Aug 30, 2025 | $0.000079 | +1.32% | ||
| Aug 29, 2025 | $0.0000781 | -0.99% | ||
| Aug 28, 2025 | $0.0000788 | -2.75% | ||
| Aug 27, 2025 | $0.0000821 | +0.85% | ||