MESSIER Historical Data

M87 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0000238
+6.90%
$21.03 million $559,755
Oct 25, 2025 $0.0000222
+3.27%
$19.67 million $528,960
Oct 24, 2025 $0.0000215
+6.44%
$19.05 million $846,095
Oct 23, 2025 $0.0000202
+7.49%
$17.9 million $856,195
Oct 22, 2025 $0.0000185
-9.18%
$16.6 million $907,902
Oct 21, 2025 $0.0000211
-1.58%
$17.99 million $950,554
Oct 20, 2025 $0.0000215
-1.68%
$18.99 million $977,229
Oct 19, 2025 $0.000022
+0.61%
$19.31 million $922,556
Oct 18, 2025 $0.0000218
-1.02%
$19.37 million $982,758
Oct 17, 2025 $0.0000222
-5.05%
$19.53 million $1.01 million
Oct 16, 2025 $0.0000233
-14.36%
$20.69 million $1.22 million
Oct 15, 2025 $0.0000273
-17.11%
$24.14 million $1.39 million
Oct 14, 2025 $0.0000329
-6.04%
$29.14 million $1.44 million
Oct 13, 2025 $0.000035
+5.45%
$31.01 million $1.22 million
Oct 12, 2025 $0.0000332
+26.16%
$29.42 million $800,886
Oct 11, 2025 $0.0000264
+3.93%
$23.32 million $896,547
Oct 10, 2025 $0.0000254
-25.47%
$22.43 million $976,505
Oct 9, 2025 $0.000034
-8.46%
$30.1 million $825,723
Oct 8, 2025 $0.0000372
+10.27%
$32.89 million $1.27 million
Oct 7, 2025 $0.0000337
-10.66%
$29.82 million $1.53 million
Oct 6, 2025 $0.0000377
-1.28%
$33.38 million $1.68 million
Oct 5, 2025 $0.0000382
+0.48%
$33.81 million $1.62 million
Oct 4, 2025 $0.000038
-2.50%
$33.65 million $1.61 million
Oct 3, 2025 $0.0000394
+6.39%
$34.52 million $1.68 million
Oct 2, 2025 $0.000037
+24.78%
$32.74 million $1.69 million
Oct 1, 2025 $0.0000292
+23.36%
$26.22 million $1.37 million
Sep 30, 2025 $0.0000236
-1.01%
$20.93 million $1.1 million
Sep 29, 2025 $0.0000238
+0.70%
$21.1 million $1.18 million
Sep 28, 2025 $0.0000236
-0.27%
$20.95 million $1.09 million
Sep 27, 2025 $0.0000237
-4.16%
$20.93 million $1.14 million
Sep 26, 2025 $0.0000246
-1.08%
$21.84 million $1.23 million
Sep 25, 2025 $0.000025
-6.74%
$22.02 million $1.37 million
Sep 24, 2025 $0.0000268
-3.45%
$23.71 million $1.34 million
Sep 23, 2025 $0.0000278
-1.29%
$24.56 million $1.29 million
Sep 22, 2025 $0.0000281
-3.24%
$24.88 million $1.39 million
Sep 21, 2025 $0.0000292
-4.09%
$25.65 million $1.4 million
Sep 20, 2025 $0.0000303
-6.45%
$26.9 million $1.7 million
Sep 19, 2025 $0.0000325
-5.67%
$28.66 million $1.42 million
Sep 18, 2025 $0.0000345
+4.66%
$30.5 million $1.56 million
Sep 17, 2025 $0.0000332
-2.26%
$29.19 million $1.57 million
Sep 16, 2025 $0.0000341
-6.84%
$30.03 million $1.4 million
Sep 15, 2025 $0.0000366
-6.42%
$32.42 million $1.52 million
Sep 14, 2025 $0.0000393
-3.56%
$34.64 million $1.89 million
Sep 13, 2025 $0.0000407
-3.71%
$36.05 million $1.83 million
Sep 12, 2025 $0.0000424
+8.35%
$37.52 million $1.4 million
Sep 11, 2025 $0.0000391
+3.79%
$34.61 million $1.34 million
Sep 10, 2025 $0.0000377
+4.78%
$33.35 million $1.4 million
Sep 9, 2025 $0.000036
-1.42%
$31.83 million $1.53 million
Sep 8, 2025 $0.0000365
-1.34%
$32.28 million $1.12 million
Sep 7, 2025 $0.000037
-3.13%
$32.73 million $960,774