Fleta Historical Data

FLETA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.00454
-0.96%
$ -- $ 3.82 million
Apr 24, 2020 $ 0.00459
+0.58%
$ -- $ 3.48 million
Apr 23, 2020 $ 0.00456
+1.70%
$ -- $ 3.54 million
Apr 22, 2020 $ 0.00448
+4.34%
$ -- $ 3.49 million
Apr 21, 2020 $ 0.0043
+3.29%
$ -- $ 3.15 million
Apr 20, 2020 $ 0.00416
-1.45%
$ -- $ 3.03 million
Apr 19, 2020 $ 0.00422
-1.44%
$ -- $ 1.11 million
Apr 18, 2020 $ 0.00428
+0.36%
$ -- $ 2.51 million
Apr 17, 2020 $ 0.00427
-2.12%
$ -- $ 2.23 million
Apr 16, 2020 $ 0.00436
+5.09%
$ -- $ 2.32 million
Apr 15, 2020 $ 0.00415
-0.56%
$ -- $ 2 million
Apr 14, 2020 $ 0.00417
+2.72%
$ -- $ 2.68 million
Apr 13, 2020 $ 0.00406
-2.75%
$ -- $ 2.44 million
Apr 12, 2020 $ 0.00418
+2.72%
$ -- $ 598,604
Apr 11, 2020 $ 0.00407
-5.36%
$ -- $ 2 million
Apr 10, 2020 $ 0.0043
-0.93%
$ -- $ 2.59 million
Apr 9, 2020 $ 0.00434
-6.21%
$ -- $ 3.37 million
Apr 8, 2020 $ 0.00463
+12.76%
$ -- $ 4.36 million
Apr 7, 2020 $ 0.0041
+0.68%
$ -- $ 3.95 million
Apr 6, 2020 $ 0.00407
+1.89%
$ -- $ 2.46 million
Apr 5, 2020 $ 0.004
-0.31%
$ -- $ 2.72 million
Apr 4, 2020 $ 0.00401
-0.71%
$ -- $ 3.43 million
Apr 3, 2020 $ 0.00404
-4.23%
$ -- $ 2.89 million
Apr 2, 2020 $ 0.00422
+6.68%
$ -- $ 3.64 million
Apr 1, 2020 $ 0.00396
-5.88%
$ -- $ 1.79 million
Mar 31, 2020 $ 0.0042
+4.66%
$ -- $ 1.79 million
Mar 30, 2020 $ 0.00402
-2.70%
$ -- $ 1.79 million
Mar 29, 2020 $ 0.00414
-2.49%
$ -- $ 976,305
Mar 28, 2020 $ 0.00424
-8.57%
$ -- $ 1.32 million
Mar 27, 2020 $ 0.00464
-7.20%
$ -- $ 1.98 million
Mar 26, 2020 $ 0.005
-0.38%
$ -- $ 1.32 million
Mar 25, 2020 $ 0.00502
-6.77%
$ -- $ 1.45 million
Mar 24, 2020 $ 0.00538
+1.32%
$ -- $ 1.99 million
Mar 23, 2020 $ 0.00531
+8.26%
$ -- $ 1.18 million
Mar 22, 2020 $ 0.00491
-10.95%
$ -- $ 1.11 million
Mar 21, 2020 $ 0.00551
-3.22%
$ -- $ 797,152
Mar 20, 2020 $ 0.00569
+3.87%
$ -- $ 1.19 million
Mar 19, 2020 $ 0.00547
+5.18%
$ -- $ 707,885
Mar 18, 2020 $ 0.00521
+0.21%
$ -- $ 146,592
Mar 17, 2020 $ 0.00521
-0.08%
$ -- $ 724,688
Mar 16, 2020 $ 0.00521
-1.82%
$ -- $ 623,650
Mar 15, 2020 $ 0.00531
+2.91%
$ -- $ 643,089
Mar 14, 2020 $ 0.00516
-0.94%
$ -- $ 1.02 million
Mar 13, 2020 $ 0.00519
-0.49%
$ -- $ 809,473
Mar 12, 2020 $ 0.00521
-7.69%
$ -- $ 921,233
Mar 11, 2020 $ 0.00565
-2.34%
$ -- $ 1.08 million
Mar 10, 2020 $ 0.00578
-0.92%
$ -- $ 1.05 million
Mar 9, 2020 $ 0.00583
-3.25%
$ -- $ 1.89 million
Mar 8, 2020 $ 0.00603
-6.36%
$ -- $ 1.81 million
Mar 7, 2020 $ 0.00644
-5.96%
$ -- $ 919,634