Fleta Historical Data

FLETA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.00685
-0.92%
$ -- $ 496,614
Mar 5, 2020 $ 0.00691
-7.47%
$ -- $ 940,454
Mar 4, 2020 $ 0.00746
-3.01%
$ -- $ 1.09 million
Mar 3, 2020 $ 0.00769
+1.93%
$ -- $ 2.26 million
Mar 2, 2020 $ 0.00755
+2.81%
$ -- $ 1.41 million
Mar 1, 2020 $ 0.00734
+1.24%
$ -- $ 1.57 million
Feb 29, 2020 $ 0.00726
+1.09%
$ -- $ 1.02 million
Feb 28, 2020 $ 0.00719
+1.05%
$ -- $ 1.96 million
Feb 27, 2020 $ 0.0071
-0.41%
$ -- $ 1.11 million
Feb 26, 2020 $ 0.00713
-1.88%
$ -- $ 3.07 million
Feb 25, 2020 $ 0.00727
-0.75%
$ -- $ 885,439
Feb 24, 2020 $ 0.00733
-1.56%
$ -- $ 4.01 million
Feb 23, 2020 $ 0.00744
+5.97%
$ -- $ 1.71 million
Feb 22, 2020 $ 0.00702
-4.64%
$ -- $ 38,684
Feb 21, 2020 $ 0.00737
-3.60%
$ -- $ 79,062
Feb 20, 2020 $ 0.00764
+7.65%
$ -- $ 76,551
Feb 19, 2020 $ 0.0071
-26.24%
$ -- $ 693,930
Feb 18, 2020 $ 0.00963
+0.35%
$ -- $ 1.36 million
Feb 17, 2020 $ 0.0096
-4.84%
$ -- $ 1.91 million
Feb 16, 2020 $ 0.0101
+3.54%
$ -- $ 847,783
Feb 15, 2020 $ 0.00975
-1.43%
$ -- $ 968,509
Feb 14, 2020 $ 0.00989
-4.50%
$ -- $ 1.22 million
Feb 13, 2020 $ 0.0104
+10.30%
$ -- $ 1 million
Feb 12, 2020 $ 0.00939
+4.13%
$ -- $ 1.11 million
Feb 11, 2020 $ 0.00902
+5.73%
$ -- $ 228,354
Feb 10, 2020 $ 0.00853
+4.42%
$ -- $ 499,059
Feb 9, 2020 $ 0.00817
+6.39%
$ -- $ 1.35 million
Feb 8, 2020 $ 0.00768
+4.66%
$ -- $ 579,190
Feb 7, 2020 $ 0.00734
-4.99%
$ -- $ 1.02 million
Feb 6, 2020 $ 0.00773
+8.27%
$ -- $ 653,179
Feb 5, 2020 $ 0.00714
-2.05%
$ -- $ 592,431
Feb 4, 2020 $ 0.00728
-0.45%
$ -- $ 660,904
Feb 3, 2020 $ 0.00732
+0.28%
$ -- $ 450,268
Feb 2, 2020 $ 0.0073
+8.58%
$ -- $ 548,792
Feb 1, 2020 $ 0.00672
-3.32%
$ -- $ 409,289
Jan 31, 2020 $ 0.00695
-4.44%
$ -- $ 450,448
Jan 30, 2020 $ 0.00728
+0.64%
$ -- $ 875,201
Jan 29, 2020 $ 0.00723
-2.71%
$ -- $ 727,723
Jan 28, 2020 $ 0.00743
+1.88%
$ -- $ 858,960
Jan 27, 2020 $ 0.00729
+5.59%
$ -- $ 250,144
Jan 26, 2020 $ 0.00691
-1.54%
$ -- $ 661,223
Jan 25, 2020 $ 0.00702
-4.59%
$ -- $ 510,013
Jan 24, 2020 $ 0.00736
-2.09%
$ -- $ 720,170
Jan 23, 2020 $ 0.00751
-3.37%
$ -- $ 403,349
Jan 22, 2020 $ 0.00777
-11.09%
$ -- $ 977,437
Jan 21, 2020 $ 0.00874
+5.74%
$ -- $ 450,987
Jan 20, 2020 $ 0.00827
-5.54%
$ -- $ 303,223
Jan 19, 2020 $ 0.00875
-0.44%
$ -- $ 279,876
Jan 18, 2020 $ 0.00879
+4.73%
$ -- $ 374,046
Jan 17, 2020 $ 0.00839
+4.91%
$ -- $ 414,520