Coinranking
.png?size=48x48){kind=logo}
Fleta Historical Data
FLETA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2021 | $0.0112 | +0.59% | ||
| Sep 12, 2021 | $0.0111 | +0.90% | ||
| Sep 11, 2021 | $0.0111 | +4.08% | ||
| Sep 10, 2021 | $0.0106 | -4.54% | ||
| Sep 9, 2021 | $0.0111 | +4.88% | ||
| Sep 8, 2021 | $0.0105 | -0.58% | ||
| Sep 7, 2021 | $0.0106 | -14.33% | ||
| Sep 6, 2021 | $0.0124 | +1.31% | ||
| Sep 5, 2021 | $0.0122 | -0.64% | ||
| Sep 4, 2021 | $0.0123 | -0.35% | ||
| Sep 3, 2021 | $0.0124 | -5.37% | ||
| Sep 2, 2021 | $0.0131 | +4.65% | ||
| Sep 1, 2021 | $0.0125 | +4.17% | ||
| Aug 31, 2021 | $0.012 | -1.28% | ||
| Aug 30, 2021 | $0.0122 | +0.39% | ||
| Aug 29, 2021 | $0.0121 | -1.52% | ||
| Aug 28, 2021 | $0.0123 | -3.56% | ||
| Aug 27, 2021 | $0.0127 | +8.29% | ||
| Aug 26, 2021 | $0.0117 | -11.51% | ||
| Aug 25, 2021 | $0.0132 | +0.64% | ||
| Aug 24, 2021 | $0.0131 | -5.24% | ||
| Aug 23, 2021 | $0.0138 | +3.16% | ||
| Aug 22, 2021 | $0.0134 | -0.31% | ||
| Aug 21, 2021 | $0.0135 | -3.51% | ||
| Aug 20, 2021 | $0.014 | +6.40% | ||
| Aug 19, 2021 | $0.0131 | +0.54% | ||
| Aug 18, 2021 | $0.0131 | +1.85% | ||
| Aug 17, 2021 | $0.0128 | -6.89% | ||
| Aug 16, 2021 | $0.0141 | -6.31% | ||
| Aug 15, 2021 | $0.015 | +7.47% | ||
| Aug 14, 2021 | $0.014 | -8.83% | ||
| Aug 13, 2021 | $0.0149 | -8.91% | ||
| Aug 12, 2021 | $0.0163 | +12.53% | ||
| Aug 11, 2021 | $0.0145 | -18.89% | ||
| Aug 10, 2021 | $0.0179 | +18.36% | ||
| Aug 8, 2021 | $0.0143 | -14.79% | ||
| Aug 7, 2021 | $0.0168 | +38.07% | ||
| Aug 6, 2021 | $0.0122 | +2.10% | ||
| Aug 5, 2021 | $0.0119 | -12.31% | ||
| Aug 4, 2021 | $0.0125 | +1.28% | ||
| Aug 3, 2021 | $0.0124 | -1.94% | ||
| Aug 2, 2021 | $0.0129 | -7.24% | ||
| Aug 1, 2021 | $0.0133 | +17.22% | ||
| Jul 30, 2021 | $0.0173 | +11.79% | ||
| Jul 29, 2021 | $0.0159 | +8.68% | ||
| Jul 28, 2021 | $0.014 | -17.00% | ||
| Jul 27, 2021 | $0.0171 | +21.88% | ||
| Jul 26, 2021 | $0.0143 | -3.53% | ||
| Jul 25, 2021 | $0.0149 | -10.22% | ||
| Jul 24, 2021 | $0.0163 | +29.91% | ||