Fleta Historical Data

FLETA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.0112
+0.59%
$ -- $ 82,783
Sep 12, 2021 $ 0.0111
+0.90%
$ -- $ 31,352
Sep 11, 2021 $ 0.0111
+4.08%
$ -- $ 27,543
Sep 10, 2021 $ 0.0106
-4.54%
$ -- $ 78,244
Sep 9, 2021 $ 0.0111
+4.88%
$ -- $ 60,560
Sep 8, 2021 $ 0.0105
-0.58%
$ -- $ 79,875
Sep 7, 2021 $ 0.0106
-14.33%
$ -- $ 177,495
Sep 6, 2021 $ 0.0124
+1.31%
$ -- $ 56,570
Sep 5, 2021 $ 0.0122
-0.64%
$ -- $ 40,095
Sep 4, 2021 $ 0.0123
-0.35%
$ -- $ 27,963
Sep 3, 2021 $ 0.0124
-5.37%
$ -- $ 64,328
Sep 2, 2021 $ 0.0131
+4.65%
$ -- $ 77,949
Sep 1, 2021 $ 0.0125
+4.17%
$ -- $ 49,374
Aug 31, 2021 $ 0.012
-1.28%
$ -- $ 43,673
Aug 30, 2021 $ 0.0122
+0.39%
$ -- $ 67,005
Aug 29, 2021 $ 0.0121
-1.52%
$ -- $ 26,582
Aug 28, 2021 $ 0.0123
-3.56%
$ -- $ 20,882
Aug 27, 2021 $ 0.0127
+8.29%
$ -- $ 70,134
Aug 26, 2021 $ 0.0117
-11.51%
$ -- $ 35,852
Aug 25, 2021 $ 0.0132
+0.64%
$ -- $ 80,977
Aug 24, 2021 $ 0.0131
-5.24%
$ -- $ 75,522
Aug 23, 2021 $ 0.0138
+3.16%
$ -- $ 79,671
Aug 22, 2021 $ 0.0134
-0.31%
$ -- $ 36,282
Aug 21, 2021 $ 0.0135
-3.51%
$ -- $ 50,663
Aug 20, 2021 $ 0.014
+6.40%
$ -- $ 81,269
Aug 19, 2021 $ 0.0131
+0.54%
$ -- $ 70,117
Aug 18, 2021 $ 0.0131
+1.85%
$ -- $ 73,928
Aug 17, 2021 $ 0.0128
-6.89%
$ -- $ 94,523
Aug 16, 2021 $ 0.0141
-6.31%
$ -- $ 652,096
Aug 15, 2021 $ 0.015
+7.47%
$ -- $ 518,716
Aug 14, 2021 $ 0.014
-8.83%
$ -- $ 660,511
Aug 13, 2021 $ 0.0149
-8.91%
$ -- $ 674,883
Aug 12, 2021 $ 0.0163
+12.53%
$ -- $ 613,149
Aug 11, 2021 $ 0.0145
-18.89%
$ -- $ 645,273
Aug 10, 2021 $ 0.0179
+18.36%
$ -- $ 689,852
Aug 8, 2021 $ 0.0143
-14.79%
$ -- $ 611,132
Aug 7, 2021 $ 0.0168
+38.07%
$ -- $ 650,645
Aug 6, 2021 $ 0.0122
+2.10%
$ -- $ 669,144
Aug 5, 2021 $ 0.0119
-12.31%
$ -- $ 142,524
Aug 4, 2021 $ 0.0125
+1.28%
$ -- $ 257,622
Aug 3, 2021 $ 0.0124
-1.94%
$ -- $ 225,006
Aug 2, 2021 $ 0.0129
-7.24%
$ -- $ 295,211
Aug 1, 2021 $ 0.0133
+17.22%
$ -- $ 486,420
Jul 30, 2021 $ 0.0173
+11.79%
$ -- $ 613,203
Jul 29, 2021 $ 0.0159
+8.68%
$ -- $ 565,088
Jul 28, 2021 $ 0.014
-17.00%
$ -- $ 582,881
Jul 27, 2021 $ 0.0171
+21.88%
$ -- $ 614,104
Jul 26, 2021 $ 0.0143
-3.53%
$ -- $ 596,750
Jul 25, 2021 $ 0.0149
-10.22%
$ -- $ 498,005
Jul 24, 2021 $ 0.0163
+29.91%
$ -- $ 465,024