FOGnet Historical Data

FOG Page 12
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0378
-0.04%
$ 377.58 million $ 363,255
Sep 23, 2024 $ 0.0379
-1.84%
$ 378.58 million $ 489,252
Sep 22, 2024 $ 0.0386
+3.32%
$ 385.69 million $ 608,941
Sep 21, 2024 $ 0.0373
-2.90%
$ 373.26 million $ 539,151
Sep 20, 2024 $ 0.0385
-20.43%
$ 384.59 million $ 563,481
Sep 19, 2024 $ 0.0483
-4.12%
$ 483.31 million $ 675,782
Sep 18, 2024 $ 0.0504
-1.16%
$ 504.11 million $ 646,247
Sep 17, 2024 $ 0.051
+0.77%
$ 509.73 million $ 1.28 million
Sep 16, 2024 $ 0.0506
+0.03%
$ 505.92 million $ 665,879
Sep 15, 2024 $ 0.0505
-16.41%
$ 505.24 million $ 603,288
Sep 14, 2024 $ 0.0618
+1.68%
$ 618 million $ 48,268
Sep 13, 2024 $ 0.0609
-12.03%
$ 608.75 million $ 912,502
Sep 12, 2024 $ 0.0692
-3.88%
$ 692 million $ 66,922
Sep 11, 2024 $ 0.072
-25.47%
$ 719.9 million $ 62,670
Sep 10, 2024 $ 0.0966
-4.67%
$ 965.9 million $ 115,573
Sep 9, 2024 $ 0.101
+2.18%
$ 1.01 billion $ 105,211
Sep 8, 2024 $ 0.0989
-6.30%
$ 989 million $ 41,593
Sep 7, 2024 $ 0.109
+31.87%
$ 1.09 billion $ 120,026
Sep 6, 2024 $ 0.0825
-8.08%
$ 824.7 million $ 549,051
Sep 5, 2024 $ 0.0858
-12.39%
$ 858.3 million $ 131,095
Sep 4, 2024 $ 0.0979
+6.96%
$ 979.2 million $ 1.81 million
Sep 3, 2024 $ 0.0912
+1.09%
$ 912 million $ 2.22 million
Sep 2, 2024 $ 0.0882
-18.09%
$ 881.5 million $ 1.01 million
Sep 1, 2024 $ 0.108
+25.28%
$ 1.08 billion $ 4.39 million
Aug 31, 2024 $ 0.0857
+11.51%
$ 856.6 million $ 1.84 million
Aug 30, 2024 $ 0.0775
-14.67%
$ 775.5 million $ 88,509
Aug 29, 2024 $ 0.0905
+3.45%
$ 904.6 million $ 3.69 million
Aug 28, 2024 $ 0.0815
+6.12%
$ 815.2 million $ 4.2 million
Aug 27, 2024 $ 0.0768
-7.43%
$ 768.2 million $ 5.04 million
Aug 26, 2024 $ 0.0814
+36.66%
$ 814.2 million $ 1.86 million
Aug 25, 2024 $ 0.0599
+6.56%
$ 599.3 million $ 3.76 million
Aug 24, 2024 $ 0.0563
-7.66%
$ 563 million $ 2.36 million
Aug 23, 2024 $ 0.061
+14.58%
$ 609.7 million $ 3.81 million
Aug 22, 2024 $ 0.0532
-5.15%
$ 532.1 million $ 3.18 million
Aug 21, 2024 $ 0.0561
+6.33%
$ 561 million $ 2.55 million
Aug 20, 2024 $ 0.0522
-10.50%
$ 522.5 million $ 6.13 million
Aug 19, 2024 $ 0.0578
-13.74%
$ 578.1 million $ 3.26 million
Aug 18, 2024 $ 0.0675
-0.57%
$ 675.1 million $ 3.72 million
Aug 17, 2024 $ 0.0685
+5.86%
$ 684.9 million $ 4.23 million
Aug 16, 2024 $ 0.0648
-5.69%
$ 647.9 million $ 2.27 million
Aug 15, 2024 $ 0.069
-4.57%
$ 689.8 million $ 3.59 million
Aug 14, 2024 $ 0.0724
-8.93%
$ 724 million $ 3.4 million
Aug 13, 2024 $ 0.0795
-8.13%
$ 795 million $ 3.81 million
Aug 12, 2024 $ 0.0865
+1.49%
$ 865.4 million $ 7.29 million
Aug 11, 2024 $ 0.0867
-16.33%
$ 866.7 million $ 5.5 million
Aug 10, 2024 $ 0.104
+1.16%
$ 1.04 billion $ 4.48 million
Aug 9, 2024 $ 0.104
+0.49%
$ 1.04 billion $ 4.43 million
Aug 8, 2024 $ 0.102
-0.89%
$ 1.02 billion $ 2.94 million
Aug 7, 2024 $ 0.0984
+3.00%
$ 984.5 million $ 1.25 million
Aug 6, 2024 $ 0.0956
+0.68%
$ 955.8 million $ 4.66 million