Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.151
+3.66%
$1.51 billion $273,579
Mar 31, 2025 $0.142
-8.84%
$1.42 billion $789,632
Mar 30, 2025 $0.156
-6.10%
$1.56 billion $32,641
Mar 29, 2025 $0.166
+10.23%
$1.66 billion $380,200
Mar 28, 2025 $0.151
-10.93%
$1.51 billion $219,364
Mar 27, 2025 $0.169
+2.87%
$1.69 billion $236,586
Mar 26, 2025 $0.171
-1.23%
$1.71 billion $361,904
Mar 25, 2025 $0.173
-3.39%
$1.73 billion $113,230
Mar 24, 2025 $0.179
+1.22%
$1.79 billion $302,380
Mar 23, 2025 $0.177
+67.95%
$1.77 billion $17,583
Mar 22, 2025 $0.105
-32.64%
$1.05 billion $207,098
Mar 21, 2025 $0.156
-2.34%
$1.56 billion $878,431
Mar 20, 2025 $0.161
-8.01%
$1.61 billion $693,888
Mar 19, 2025 $0.175
-6.36%
$1.75 billion $817,660
Mar 18, 2025 $0.187
+51.59%
$1.87 billion $479,164
Mar 17, 2025 $0.124
-33.94%
$1.24 billion $462,225
Mar 16, 2025 $0.146
-30.60%
$1.46 billion $742,608
Mar 15, 2025 $0.21
-0.03%
$2.1 billion $373,130
Mar 14, 2025 $0.223
-6.96%
$2.23 billion $739,997
Mar 13, 2025 $0.24
-0.48%
$2.4 billion $745,983
Mar 12, 2025 $0.242
-3.39%
$2.42 billion $478,575
Mar 11, 2025 $0.25
+18.71%
$2.5 billion $609,603
Mar 10, 2025 $0.211
+6.26%
$2.11 billion $1.23 million
Mar 9, 2025 $0.198
+3.61%
$1.98 billion $727,575
Mar 8, 2025 $0.191
+0.94%
$1.91 billion $775,747
Mar 7, 2025 $0.19
+22.70%
$1.9 billion $1.1 million
Mar 6, 2025 $0.154
+1.96%
$1.54 billion $915,467
Mar 5, 2025 $0.151
+25.83%
$1.51 billion $948,789
Mar 4, 2025 $0.12
+41.77%
$1.2 billion $1.07 million
Mar 3, 2025 $0.0847
+5.76%
$847.17 million $925,101
Mar 2, 2025 $0.0801
+31.19%
$801.03 million $598,476
Mar 1, 2025 $0.0611
+29.84%
$610.6 million $1.09 million
Feb 28, 2025 $0.047
+1.46%
$470.26 million $584,540
Feb 27, 2025 $0.0464
-0.34%
$463.59 million $399,574
Feb 26, 2025 $0.0465
-1.13%
$465.19 million $45,254
Feb 25, 2025 $0.0471
-1.84%
$470.5 million $572,692
Feb 24, 2025 $0.0479
-2.16%
$479.41 million $593,702
Feb 23, 2025 $0.049
-2.58%
$490 million $356,327
Feb 22, 2025 $0.0503
-2.76%
$503.27 million $562,677
Feb 21, 2025 $0.0517
+0.54%
$517.43 million $291,769
Feb 20, 2025 $0.0515
+0.48%
$514.63 million $501,577
Feb 19, 2025 $0.0512
-0.36%
$512.18 million $539,037
Feb 18, 2025 $0.0514
-6.08%
$513.73 million $559,762
Feb 17, 2025 $0.0547
-0.71%
$547 million $377,208
Feb 16, 2025 $0.055
+6.51%
$549.72 million $869,116
Feb 15, 2025 $0.0516
-4.66%
$516.1 million $471,929
Feb 14, 2025 $0.0541
-0.78%
$541.3 million $271,853
Feb 13, 2025 $0.0538
-2.68%
$538.26 million $893,104
Feb 12, 2025 $0.0544
-5.25%
$543.86 million $637,169
Feb 11, 2025 $0.0574
+10.69%
$573.98 million $664,944