FOGnet Historical Data

FOG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.187
+0.66%
$ 1.87 billion $ 1.53 million
Nov 28, 2024 $ 0.186
-3.57%
$ 1.86 billion $ 1.4 million
Nov 27, 2024 $ 0.194
+15.83%
$ 1.94 billion $ 1.46 million
Nov 26, 2024 $ 0.167
+15.44%
$ 1.67 billion $ 1.16 million
Nov 25, 2024 $ 0.145
+10.42%
$ 1.45 billion $ 942,852
Nov 24, 2024 $ 0.132
+9.93%
$ 1.32 billion $ 1.12 million
Nov 23, 2024 $ 0.12
-29.08%
$ 1.2 billion $ 862,311
Nov 22, 2024 $ 0.169
-8.92%
$ 1.69 billion $ 1.31 million
Nov 21, 2024 $ 0.185
-7.67%
$ 1.85 billion $ 809,928
Nov 20, 2024 $ 0.201
-3.22%
$ 2.01 billion $ 1.1 million
Nov 19, 2024 $ 0.208
+6.35%
$ 2.08 billion $ 1.65 million
Nov 18, 2024 $ 0.196
+15.56%
$ 1.96 billion $ 1.72 million
Nov 17, 2024 $ 0.17
+20.27%
$ 1.7 billion $ 1.4 million
Nov 16, 2024 $ 0.141
+23.04%
$ 1.41 billion $ 981,041
Nov 15, 2024 $ 0.115
+19.81%
$ 1.15 billion $ 757,053
Nov 14, 2024 $ 0.0953
-37.23%
$ 953.2 million $ 582,239
Nov 13, 2024 $ 0.152
-26.36%
$ 1.52 billion $ 1.04 million
Nov 12, 2024 $ 0.206
-14.33%
$ 2.06 billion $ 1.53 million
Nov 11, 2024 $ 0.239
-4.40%
$ 2.39 billion $ 999,420
Nov 10, 2024 $ 0.264
-35.46%
$ 2.64 billion $ 1.73 million
Nov 9, 2024 $ 0.409
-4.15%
$ 4.09 billion $ 2.85 million
Nov 8, 2024 $ 0.428
+9.00%
$ 4.28 billion $ 3.33 million
Nov 7, 2024 $ 0.389
+7.62%
$ 3.89 billion $ 3.04 million
Nov 6, 2024 $ 0.362
-26.58%
$ 3.62 billion $ 3.11 million
Nov 5, 2024 $ 0.493
+5.10%
$ 4.93 billion $ 8.41 million
Nov 4, 2024 $ 0.469
-0.06%
$ 4.69 billion $ 10.26 million
Nov 3, 2024 $ 0.47
+4.36%
$ 4.7 billion $ 10.51 million
Nov 2, 2024 $ 0.45
+6.58%
$ 4.5 billion $ 13.18 million
Nov 1, 2024 $ 0.422
+11.49%
$ 4.22 billion $ 11.69 million
Oct 31, 2024 $ 0.38
+8.39%
$ 3.8 billion $ 10.11 million
Oct 30, 2024 $ 0.35
+2.82%
$ 3.5 billion $ 6.86 million
Oct 29, 2024 $ 0.341
-0.69%
$ 3.41 billion $ 8.34 million
Oct 28, 2024 $ 0.342
+3.99%
$ 3.42 billion $ 6.97 million
Oct 27, 2024 $ 0.329
+0.47%
$ 3.29 billion $ 8.37 million
Oct 26, 2024 $ 0.328
+9.93%
$ 3.28 billion $ 7.17 million
Oct 25, 2024 $ 0.298
-3.84%
$ 2.98 billion $ 8.18 million
Oct 24, 2024 $ 0.31
+10.27%
$ 3.1 billion $ 6.02 million
Oct 23, 2024 $ 0.281
+22.49%
$ 2.81 billion $ 7.65 million
Oct 22, 2024 $ 0.23
+3.61%
$ 2.3 billion $ 10.06 million
Oct 21, 2024 $ 0.221
+11.83%
$ 2.21 billion $ 19.98 million
Oct 20, 2024 $ 0.198
+0.44%
$ 1.98 billion $ 8.52 million
Oct 19, 2024 $ 0.197
+0.65%
$ 1.97 billion $ 10.03 million
Oct 18, 2024 $ 0.196
+3.19%
$ 1.96 billion $ 7.73 million
Oct 17, 2024 $ 0.19
+5.69%
$ 1.9 billion $ 6.89 million
Oct 16, 2024 $ 0.18
+8.43%
$ 1.8 billion $ 2.96 million
Oct 15, 2024 $ 0.166
+22.60%
$ 1.66 billion $ 2.15 million
Oct 14, 2024 $ 0.135
+23.38%
$ 1.35 billion $ 3.12 million
Oct 13, 2024 $ 0.11
+14.08%
$ 1.1 billion $ 2.83 million
Oct 12, 2024 $ 0.0961
+6.56%
$ 961.2 million $ 1.42 million
Oct 11, 2024 $ 0.0902
+2.24%
$ 902.14 million $ 1.71 million