FOGnet Historical Data

FOG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.0808
+4.22%
$807.71 million $918,479
Feb 1, 2025 $0.0775
+5.98%
$774.92 million $765,951
Jan 31, 2025 $0.0731
+3.15%
$731.17 million $714,472
Jan 30, 2025 $0.0709
-0.75%
$708.81 million $544,484
Jan 29, 2025 $0.0714
+0.15%
$714.17 million $590,035
Jan 28, 2025 $0.0714
+11.45%
$713.61 million $869,654
Jan 27, 2025 $0.064
+8.04%
$640.47 million $842,625
Jan 26, 2025 $0.0593
+2.35%
$592.73 million $801,184
Jan 25, 2025 $0.0581
+7.48%
$581.35 million $954,628
Jan 24, 2025 $0.0543
+1.39%
$543.05 million $746,758
Jan 23, 2025 $0.0536
+6.65%
$535.7 million $909,772
Jan 22, 2025 $0.0502
-0.76%
$502.29 million $843,266
Jan 21, 2025 $0.0506
-0.04%
$506.13 million $864,711
Jan 20, 2025 $0.0506
-5.27%
$506.14 million $581,296
Jan 19, 2025 $0.0534
-10.75%
$534.32 million $745,036
Jan 18, 2025 $0.0599
-11.01%
$598.76 million $687,629
Jan 17, 2025 $0.0673
+0.17%
$672.92 million $890,226
Jan 16, 2025 $0.0672
+0.17%
$671.8 million $901,652
Jan 15, 2025 $0.0671
-0.01%
$670.57 million $1.12 million
Jan 14, 2025 $0.0671
-0.16%
$670.66 million $277,238
Jan 13, 2025 $0.0672
-4.52%
$671.8 million $507,974
Jan 12, 2025 $0.0704
-0.03%
$703.81 million $600,012
Jan 11, 2025 $0.0704
+6.23%
$703.83 million $609,853
Jan 10, 2025 $0.0663
-1.79%
$662.63 million $433,897
Jan 9, 2025 $0.0676
-10.07%
$676.11 million $1.04 million
Jan 8, 2025 $0.0751
-0.32%
$751.06 million $1.09 million
Jan 7, 2025 $0.0756
+3.04%
$756.11 million $1.15 million
Jan 6, 2025 $0.0732
+0.12%
$731.7 million $1.27 million
Jan 5, 2025 $0.073
+1.58%
$730.25 million $1.36 million
Jan 4, 2025 $0.0716
+1.56%
$715.89 million $981,266
Jan 3, 2025 $0.07
-30.14%
$700.19 million $1.41 million
Jan 2, 2025 $0.1
-8.64%
$1 billion $1.55 million
Jan 1, 2025 $0.11
+0.92%
$1.1 billion $1.44 million
Dec 31, 2024 $0.109
-1.24%
$1.09 billion $1.41 million
Dec 30, 2024 $0.11
+2.95%
$1.1 billion $1.5 million
Dec 29, 2024 $0.106
-1.43%
$1.06 billion $1.41 million
Dec 28, 2024 $0.108
-2.10%
$1.08 billion $1.42 million
Dec 27, 2024 $0.11
-4.09%
$1.1 billion $1.63 million
Dec 26, 2024 $0.115
-1.63%
$1.15 billion $1.69 million
Dec 25, 2024 $0.117
+4.37%
$1.17 billion $1.83 million
Dec 24, 2024 $0.112
-6.57%
$1.12 billion $1.74 million
Dec 23, 2024 $0.12
+13.97%
$1.2 billion $1.57 million
Dec 22, 2024 $0.105
+12.70%
$1.05 billion $1.75 million
Dec 21, 2024 $0.0935
+6.78%
$934.57 million $1.12 million
Dec 20, 2024 $0.0872
+11.34%
$872.49 million $310,431
Dec 19, 2024 $0.0783
+1.34%
$783.28 million $302,301
Dec 18, 2024 $0.0773
-18.84%
$773.15 million $263,047
Dec 17, 2024 $0.0954
-8.75%
$953.7 million $342,788
Dec 16, 2024 $0.104
-8.27%
$1.04 billion $437,042
Dec 15, 2024 $0.114
+0.40%
$1.14 billion $680,621