Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $0.0574
+10.69%
$573.98 million $664,944
Feb 10, 2025 $0.0519
+0.07%
$519.1 million $655,586
Feb 9, 2025 $0.0515
-0.43%
$515.37 million $790,377
Feb 8, 2025 $0.0518
-6.56%
$517.58 million $816,047
Feb 7, 2025 $0.0554
-3.16%
$553.9 million $877,305
Feb 6, 2025 $0.0571
-14.84%
$571.32 million $740,983
Feb 5, 2025 $0.0671
-8.71%
$671.32 million $710,903
Feb 4, 2025 $0.0735
-11.54%
$735.39 million $777,418
Feb 3, 2025 $0.0831
+2.89%
$831.02 million $787,598
Feb 2, 2025 $0.0808
+4.22%
$807.71 million $918,479
Feb 1, 2025 $0.0775
+5.98%
$774.92 million $765,951
Jan 31, 2025 $0.0731
+3.15%
$731.17 million $714,472
Jan 30, 2025 $0.0709
-0.75%
$708.81 million $544,484
Jan 29, 2025 $0.0714
+0.15%
$714.17 million $590,035
Jan 28, 2025 $0.0714
+11.45%
$713.61 million $869,654
Jan 27, 2025 $0.064
+8.04%
$640.47 million $842,625
Jan 26, 2025 $0.0593
+2.35%
$592.73 million $801,184
Jan 25, 2025 $0.0581
+7.48%
$581.35 million $954,628
Jan 24, 2025 $0.0543
+1.39%
$543.05 million $746,758
Jan 23, 2025 $0.0536
+6.65%
$535.7 million $909,772
Jan 22, 2025 $0.0502
-0.76%
$502.29 million $843,266
Jan 21, 2025 $0.0506
-0.04%
$506.13 million $864,711
Jan 20, 2025 $0.0506
-5.27%
$506.14 million $581,296
Jan 19, 2025 $0.0534
-10.75%
$534.32 million $745,036
Jan 18, 2025 $0.0599
-11.01%
$598.76 million $687,629
Jan 17, 2025 $0.0673
+0.17%
$672.92 million $890,226
Jan 16, 2025 $0.0672
+0.17%
$671.8 million $901,652
Jan 15, 2025 $0.0671
-0.01%
$670.57 million $1.12 million
Jan 14, 2025 $0.0671
-0.16%
$670.66 million $277,238
Jan 13, 2025 $0.0672
-4.52%
$671.8 million $507,974
Jan 12, 2025 $0.0704
-0.03%
$703.81 million $600,012
Jan 11, 2025 $0.0704
+6.23%
$703.83 million $609,853
Jan 10, 2025 $0.0663
-1.79%
$662.63 million $433,897
Jan 9, 2025 $0.0676
-10.07%
$676.11 million $1.04 million
Jan 8, 2025 $0.0751
-0.32%
$751.06 million $1.09 million
Jan 7, 2025 $0.0756
+3.04%
$756.11 million $1.15 million
Jan 6, 2025 $0.0732
+0.12%
$731.7 million $1.27 million
Jan 5, 2025 $0.073
+1.58%
$730.25 million $1.36 million
Jan 4, 2025 $0.0716
+1.56%
$715.89 million $981,266
Jan 3, 2025 $0.07
-30.14%
$700.19 million $1.41 million
Jan 2, 2025 $0.1
-8.64%
$1 billion $1.55 million
Jan 1, 2025 $0.11
+0.92%
$1.1 billion $1.44 million
Dec 31, 2024 $0.109
-1.24%
$1.09 billion $1.41 million
Dec 30, 2024 $0.11
+2.95%
$1.1 billion $1.5 million
Dec 29, 2024 $0.106
-1.43%
$1.06 billion $1.41 million
Dec 28, 2024 $0.108
-2.10%
$1.08 billion $1.42 million
Dec 27, 2024 $0.11
-4.09%
$1.1 billion $1.63 million
Dec 26, 2024 $0.115
-1.63%
$1.15 billion $1.69 million
Dec 25, 2024 $0.117
+4.37%
$1.17 billion $1.83 million
Dec 24, 2024 $0.112
-6.57%
$1.12 billion $1.74 million