FOGnet Historical Data

FOG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.113
+0.10%
$1.13 billion $630,257
Dec 13, 2024 $0.113
+4.37%
$1.13 billion $627,207
Dec 12, 2024 $0.108
-7.01%
$1.08 billion $789,739
Dec 11, 2024 $0.117
+5.26%
$1.17 billion $703,159
Dec 10, 2024 $0.111
+9.19%
$1.11 billion $553,176
Dec 9, 2024 $0.101
-28.27%
$1.01 billion $967,755
Dec 8, 2024 $0.141
-18.24%
$1.41 billion $1.21 million
Dec 7, 2024 $0.173
+10.14%
$1.73 billion $883,890
Dec 6, 2024 $0.158
-4.98%
$1.58 billion $981,227
Dec 5, 2024 $0.166
-6.47%
$1.66 billion $1.01 million
Dec 4, 2024 $0.177
+0.16%
$1.77 billion $1.02 million
Dec 3, 2024 $0.177
+32.53%
$1.77 billion $873,230
Dec 2, 2024 $0.134
-28.28%
$1.34 billion $571,246
Dec 1, 2024 $0.186
+0.28%
$1.85 billion $677,365
Nov 30, 2024 $0.186
-0.66%
$1.86 billion $805,577
Nov 29, 2024 $0.187
+0.66%
$1.87 billion $1.53 million
Nov 28, 2024 $0.186
-3.57%
$1.86 billion $1.4 million
Nov 27, 2024 $0.194
+15.83%
$1.94 billion $1.46 million
Nov 26, 2024 $0.167
+15.44%
$1.67 billion $1.16 million
Nov 25, 2024 $0.145
+10.42%
$1.45 billion $942,852
Nov 24, 2024 $0.132
+9.93%
$1.32 billion $1.12 million
Nov 23, 2024 $0.12
-29.08%
$1.2 billion $862,311
Nov 22, 2024 $0.169
-8.92%
$1.69 billion $1.31 million
Nov 21, 2024 $0.185
-7.67%
$1.85 billion $809,928
Nov 20, 2024 $0.201
-3.22%
$2.01 billion $1.1 million
Nov 19, 2024 $0.208
+6.35%
$2.08 billion $1.65 million
Nov 18, 2024 $0.196
+15.56%
$1.96 billion $1.72 million
Nov 17, 2024 $0.17
+20.27%
$1.7 billion $1.4 million
Nov 16, 2024 $0.141
+23.04%
$1.41 billion $981,041
Nov 15, 2024 $0.115
+19.81%
$1.15 billion $757,053
Nov 14, 2024 $0.0953
-37.23%
$953.2 million $582,239
Nov 13, 2024 $0.152
-26.36%
$1.52 billion $1.04 million
Nov 12, 2024 $0.206
-14.33%
$2.06 billion $1.53 million
Nov 11, 2024 $0.239
-4.40%
$2.39 billion $999,420
Nov 10, 2024 $0.264
-35.46%
$2.64 billion $1.73 million
Nov 9, 2024 $0.409
-4.15%
$4.09 billion $2.85 million
Nov 8, 2024 $0.428
+9.00%
$4.28 billion $3.33 million
Nov 7, 2024 $0.389
+7.62%
$3.89 billion $3.04 million
Nov 6, 2024 $0.362
-26.58%
$3.62 billion $3.11 million
Nov 5, 2024 $0.493
+5.10%
$4.93 billion $8.41 million
Nov 4, 2024 $0.469
-0.06%
$4.69 billion $10.26 million
Nov 3, 2024 $0.47
+4.36%
$4.7 billion $10.51 million
Nov 2, 2024 $0.45
+6.58%
$4.5 billion $13.18 million
Nov 1, 2024 $0.422
+11.49%
$4.22 billion $11.69 million
Oct 31, 2024 $0.38
+8.39%
$3.8 billion $10.11 million
Oct 30, 2024 $0.35
+2.82%
$3.5 billion $6.86 million
Oct 29, 2024 $0.341
-0.69%
$3.41 billion $8.34 million
Oct 28, 2024 $0.342
+3.99%
$3.42 billion $6.97 million
Oct 27, 2024 $0.329
+0.47%
$3.29 billion $8.37 million
Oct 26, 2024 $0.328
+9.93%
$3.28 billion $7.17 million