FOGnet Historical Data

FOG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.137
+0.26%
$ -- $ 84,069
Jul 28, 2024 $ 0.137
-0.18%
$ 1.37 billion $ 5.74 million
Jul 27, 2024 $ 0.137
-0.06%
$ 1.37 billion $ 1.22 million
Jul 26, 2024 $ 0.137
-2.55%
$ 1.37 billion $ 2.48 million
Jul 25, 2024 $ 0.141
-3.30%
$ 1.41 billion $ 3.95 million
Jul 24, 2024 $ 0.146
-1.36%
$ 1.46 billion $ 4.6 million
Jul 23, 2024 $ 0.148
-7.76%
$ 1.48 billion $ 5.28 million
Jul 22, 2024 $ 0.157
-0.65%
$ 1.57 billion $ 5.67 million
Jul 21, 2024 $ 0.159
+0.87%
$ 1.59 billion $ 7.49 million
Jul 20, 2024 $ 0.159
-1.17%
$ 1.59 billion $ 1.21 million
Jul 19, 2024 $ 0.16
-4.03%
$ 1.6 billion $ 929,271
Jul 18, 2024 $ 0.133
+1.47%
$ 1.33 billion $ 3.39 million
Jul 17, 2024 $ 0.131
-0.50%
$ 1.31 billion $ 6.82 million
Jul 16, 2024 $ 0.131
+0.24%
$ 1.31 billion $ 4.12 million
Jul 15, 2024 $ 0.131
-0.02%
$ 1.31 billion $ 6.23 million
Jul 14, 2024 $ 0.131
-0.44%
$ 1.31 billion $ 3.59 million
Jul 13, 2024 $ 0.131
+0.62%
$ 1.31 billion $ 3.6 million
Jul 12, 2024 $ 0.131
-3.84%
$ 1.31 billion $ 4.83 million
Jul 11, 2024 $ 0.137
+3.70%
$ 1.37 billion $ 16.04 million
Jul 10, 2024 $ 0.132
-1.61%
$ 1.32 billion $ 3.36 million
Jul 9, 2024 $ 0.135
-2.56%
$ 1.35 billion $ 7.22 million
Jul 8, 2024 $ 0.138
-0.51%
$ 1.38 billion $ 9.88 million
Jul 7, 2024 $ 0.139
+3.03%
$ 1.39 billion $ 6.22 million
Jul 6, 2024 $ 0.135
-1.73%
$ 1.35 billion $ 6.57 million
Jul 5, 2024 $ 0.138
+17.33%
$ 1.38 billion $ 7.32 million
Jul 4, 2024 $ 0.117
+0.60%
$ 1.17 billion $ 5.03 million
Jul 3, 2024 $ 0.116
-0.31%
$ 1.16 billion $ 2.93 million
Jul 2, 2024 $ 0.117
+0.10%
$ 1.17 billion $ 2.97 million
Jul 1, 2024 $ 0.117
-11.70%
$ 1.17 billion $ 3.86 million
Jun 30, 2024 $ 0.133
-4.31%
$ 1.33 billion $ 1.95 million
Jun 29, 2024 $ 0.144
-1.05%
$ 1.44 billion $ 2.2 million
Jun 28, 2024 $ 0.146
+8.17%
$ 1.46 billion $ 2.42 million
Jun 27, 2024 $ 0.136
+0.53%
$ 1.36 billion $ 2.42 million
Jun 26, 2024 $ 0.134
-0.22%
$ 1.34 billion $ 2.36 million
Jun 25, 2024 $ 0.135
-7.92%
$ 1.35 billion $ 2.31 million
Jun 24, 2024 $ 0.145
+10.16%
$ 1.45 billion $ 2.48 million
Jun 23, 2024 $ 0.132
+9.17%
$ 1.32 billion $ 2.87 million
Jun 22, 2024 $ 0.12
-6.84%
$ 1.2 billion $ 2.14 million
Jun 21, 2024 $ 0.128
+4.89%
$ 1.28 billion $ 2.36 million
Jun 20, 2024 $ 0.127
-3.73%
$ 1.27 billion $ 2.41 million
Jun 19, 2024 $ 0.132
+4.03%
$ 1.31 billion $ 2.87 million
Jun 18, 2024 $ 0.129
+12.15%
$ 1.29 billion $ 2.84 million
Jun 17, 2024 $ 0.114
+2.52%
$ 1.14 billion $ 2.12 million
Jun 16, 2024 $ 0.11
+2.11%
$ 1.1 billion $ 1.36 million
Jun 15, 2024 $ 0.107
+14.14%
$ 1.07 billion $ 1.66 million
Jun 14, 2024 $ 0.0943
+3.24%
$ 943.4 million $ 706,809
Jun 13, 2024 $ 0.0916
-0.29%
$ 915.8 million $ 1.32 million
Jun 12, 2024 $ 0.0918
-0.48%
$ 918.3 million $ 687,389
Jun 11, 2024 $ 0.0924
-13.28%
$ 924.1 million $ 1.33 million
Jun 10, 2024 $ 0.108
-3.80%
$ 1.08 billion $ 1.01 million