FOGnet Historical Data

FOG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.298
-3.84%
$2.98 billion $8.18 million
Oct 24, 2024 $0.31
+10.27%
$3.1 billion $6.02 million
Oct 23, 2024 $0.281
+22.49%
$2.81 billion $7.65 million
Oct 22, 2024 $0.23
+3.61%
$2.3 billion $10.06 million
Oct 21, 2024 $0.221
+11.83%
$2.21 billion $19.98 million
Oct 20, 2024 $0.198
+0.44%
$1.98 billion $8.52 million
Oct 19, 2024 $0.197
+0.65%
$1.97 billion $10.03 million
Oct 18, 2024 $0.196
+3.19%
$1.96 billion $7.73 million
Oct 17, 2024 $0.19
+5.69%
$1.9 billion $6.89 million
Oct 16, 2024 $0.18
+8.43%
$1.8 billion $2.96 million
Oct 15, 2024 $0.166
+22.60%
$1.66 billion $2.15 million
Oct 14, 2024 $0.135
+23.38%
$1.35 billion $3.12 million
Oct 13, 2024 $0.11
+14.08%
$1.1 billion $2.83 million
Oct 12, 2024 $0.0961
+6.56%
$961.2 million $1.42 million
Oct 11, 2024 $0.0902
+2.24%
$902.14 million $1.71 million
Oct 10, 2024 $0.0883
-2.45%
$882.53 million $1.85 million
Oct 9, 2024 $0.0905
+2.99%
$904.64 million $2.48 million
Oct 8, 2024 $0.0879
-0.78%
$878.81 million $1.74 million
Oct 7, 2024 $0.0884
+12.67%
$884.23 million $2.02 million
Oct 6, 2024 $0.0783
+11.09%
$782.68 million $1.69 million
Oct 5, 2024 $0.0704
+14.84%
$704.29 million $1.22 million
Oct 4, 2024 $0.0612
+18.17%
$612.49 million $1.36 million
Oct 3, 2024 $0.052
+9.65%
$520.34 million $1.21 million
Oct 2, 2024 $0.0475
+2.07%
$474.61 million $1.27 million
Oct 1, 2024 $0.0465
+0.43%
$464.82 million $865,616
Sep 30, 2024 $0.0466
-0.02%
$466.36 million $827,684
Sep 29, 2024 $0.0467
-8.60%
$467.23 million $938,631
Sep 28, 2024 $0.0511
-23.38%
$511.14 million $1.1 million
Sep 27, 2024 $0.0668
+30.29%
$667.65 million $1.11 million
Sep 26, 2024 $0.0512
+40.37%
$511.95 million $619,271
Sep 25, 2024 $0.0365
-3.41%
$364.72 million $423,100
Sep 24, 2024 $0.0378
-0.04%
$377.58 million $363,255
Sep 23, 2024 $0.0379
-1.84%
$378.58 million $489,252
Sep 22, 2024 $0.0386
+3.32%
$385.69 million $608,941
Sep 21, 2024 $0.0373
-2.90%
$373.26 million $539,151
Sep 20, 2024 $0.0385
-20.43%
$384.59 million $563,481
Sep 19, 2024 $0.0483
-4.12%
$483.31 million $675,782
Sep 18, 2024 $0.0504
-1.16%
$504.11 million $646,247
Sep 17, 2024 $0.051
+0.77%
$509.73 million $1.28 million
Sep 16, 2024 $0.0506
+0.03%
$505.92 million $665,879
Sep 15, 2024 $0.0505
-16.41%
$505.24 million $603,288
Sep 14, 2024 $0.0618
+1.68%
$618 million $48,268
Sep 13, 2024 $0.0609
-12.03%
$608.75 million $912,502
Sep 12, 2024 $0.0692
-3.88%
$692 million $66,922
Sep 11, 2024 $0.072
-25.47%
$719.9 million $62,670
Sep 10, 2024 $0.0966
-4.67%
$965.9 million $115,573
Sep 9, 2024 $0.101
+2.18%
$1.01 billion $105,211
Sep 8, 2024 $0.0989
-6.30%
$989 million $41,593
Sep 7, 2024 $0.109
+31.87%
$1.09 billion $120,026
Sep 6, 2024 $0.0825
-8.08%
$824.7 million $549,051