FOGnet Historical Data

FOG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.112
-8.41%
$ 1.12 billion $ 815,091
Jun 8, 2024 $ 0.123
+3.63%
$ 1.25 billion $ 324,938
Jun 7, 2024 $ 0.119
-2.19%
$ 1.19 billion $ 1.45 million
Jun 6, 2024 $ 0.121
+0.63%
$ 1.21 billion $ 1.05 million
Jun 5, 2024 $ 0.12
-2.71%
$ 1.2 billion $ 1.18 million
Jun 4, 2024 $ 0.123
-22.01%
$ 1.24 billion $ 964,507
Jun 3, 2024 $ 0.158
-0.33%
$ 1.58 billion $ 73,864
Jun 2, 2024 $ 0.12
-32.18%
$ 1.2 billion $ 222
Jun 1, 2024 $ 0.177
+42.43%
$ 1.77 billion $ 616
May 31, 2024 $ 0.124
+0.48%
$ 1.24 billion $ 2,399
May 30, 2024 $ 0.124
+8.48%
$ 1.24 billion $ 120
May 29, 2024 $ 0.114
+0.01%
$ 1.14 billion $ 234
May 28, 2024 $ 0.114
+0.08%
$ 1.14 billion $ 283
May 27, 2024 $ 0.122
+0.00%
$ 1.22 billion $ 7
May 26, 2024 $ 0.122
+27.52%
$ 1.22 billion $ 155
May 25, 2024 $ 0.096
-14.57%
$ 960.1 million $ 3,945
May 24, 2024 $ 0.112
+1.55%
$ 1.12 billion $ 1,128
May 23, 2024 $ 0.111
-8.20%
$ 1.11 billion $ 455
May 22, 2024 $ 0.121
+3.46%
$ 1.21 billion $ 5
May 21, 2024 $ 0.117
-20.14%
$ 1.17 billion $ 2,405
May 20, 2024 $ 0.146
+26.87%
$ 1.46 billion $ 1,133
May 19, 2024 $ 0.115
-4.17%
$ 1.15 billion $ 1,110
May 18, 2024 $ 0.12
+2.53%
$ 1.2 billion $ 479
May 17, 2024 $ 0.121
-13.67%
$ 1.21 billion $ 8,444
May 16, 2024 $ 0.14
+4.34%
$ 1.4 billion $ 10,913
May 15, 2024 $ 0.144
+3.60%
$ 1.44 billion $ 10,310
May 14, 2024 $ 0.139
-2.59%
$ 1.39 billion $ 1,989
May 13, 2024 $ 0.143
-13.45%
$ 1.43 billion $ 12,114
May 12, 2024 $ 0.164
+2.08%
$ 1.64 billion $ 13,090
May 11, 2024 $ 0.136
+8.01%
$ 1.36 billion $ 9,533
May 10, 2024 $ 0.126
-0.01%
$ 1.26 billion $ 179
May 9, 2024 $ 0.11
-39.91%
$ 1.1 billion $ 731
May 8, 2024 $ 0.183
+7.70%
$ 1.83 billion $ 81
May 7, 2024 $ 0.17
-8.11%
$ 1.7 billion $ 85
May 6, 2024 $ 0.185
-15.35%
$ 1.85 billion $ 364
May 5, 2024 $ 0.219
-4.98%
$ 2.19 billion $ 712
May 4, 2024 $ 0.23
-0.61%
$ 2.3 billion $ 13
May 3, 2024 $ 0.231
+15.72%
$ 2.31 billion $ 939
May 2, 2024 $ 0.2
+17.62%
$ 2 billion $ 286
May 1, 2024 $ 0.17
+4.89%
$ 1.7 billion $ 394
Apr 30, 2024 $ 0.162
-8.24%
$ 1.62 billion $ 430
Apr 29, 2024 $ 0.177
+34.02%
$ 1.77 billion $ 1,059
Apr 28, 2024 $ 0.132
+38.60%
$ 1.32 billion $ 120
Apr 27, 2024 $ 0.0951
+6.45%
$ 951.1 million $ 518
Apr 26, 2024 $ 0.0893
-39.25%
$ 893.5 million $ 1,515
Apr 25, 2024 $ 0.155
-4.04%
$ 1.55 billion $ 3,593
Apr 24, 2024 $ 0.162
-32.57%
$ 1.62 billion $ 1,422
Apr 23, 2024 $ 0.24
+6.89%
$ 2.4 billion $ 1,575
Apr 22, 2024 $ 0.224
-7.00%
$ 2.24 billion $ 3,640
Apr 21, 2024 $ 0.241
+9.54%
$ 2.41 billion $ 99