FOGnet Historical Data

FOG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0561
+6.33%
$ 561 million $ 2.55 million
Aug 20, 2024 $ 0.0522
-10.50%
$ 522.5 million $ 6.13 million
Aug 19, 2024 $ 0.0578
-13.74%
$ 578.1 million $ 3.26 million
Aug 18, 2024 $ 0.0675
-0.57%
$ 675.1 million $ 3.72 million
Aug 17, 2024 $ 0.0685
+5.86%
$ 684.9 million $ 4.23 million
Aug 16, 2024 $ 0.0648
-5.69%
$ 647.9 million $ 2.27 million
Aug 15, 2024 $ 0.069
-4.57%
$ 689.8 million $ 3.59 million
Aug 14, 2024 $ 0.0724
-8.93%
$ 724 million $ 3.4 million
Aug 13, 2024 $ 0.0795
-8.13%
$ 795 million $ 3.81 million
Aug 12, 2024 $ 0.0865
+1.49%
$ 865.4 million $ 7.29 million
Aug 11, 2024 $ 0.0867
-16.33%
$ 866.7 million $ 5.5 million
Aug 10, 2024 $ 0.104
+1.16%
$ 1.04 billion $ 4.48 million
Aug 9, 2024 $ 0.104
+0.49%
$ 1.04 billion $ 4.43 million
Aug 8, 2024 $ 0.102
-0.89%
$ 1.02 billion $ 2.94 million
Aug 7, 2024 $ 0.0984
+3.00%
$ 984.5 million $ 1.25 million
Aug 6, 2024 $ 0.0956
+0.68%
$ 955.8 million $ 4.66 million
Jul 29, 2024 $ 0.137
+0.26%
$ -- $ 84,069
Jul 28, 2024 $ 0.137
-0.18%
$ 1.37 billion $ 5.74 million
Jul 27, 2024 $ 0.137
-0.06%
$ 1.37 billion $ 1.22 million
Jul 26, 2024 $ 0.137
-2.55%
$ 1.37 billion $ 2.48 million
Jul 25, 2024 $ 0.141
-3.30%
$ 1.41 billion $ 3.95 million
Jul 24, 2024 $ 0.146
-1.36%
$ 1.46 billion $ 4.6 million
Jul 23, 2024 $ 0.148
-7.76%
$ 1.48 billion $ 5.28 million
Jul 22, 2024 $ 0.157
-0.65%
$ 1.57 billion $ 5.67 million
Jul 21, 2024 $ 0.159
+0.87%
$ 1.59 billion $ 7.49 million
Jul 20, 2024 $ 0.159
-1.17%
$ 1.59 billion $ 1.21 million
Jul 19, 2024 $ 0.16
-4.03%
$ 1.6 billion $ 929,271
Jul 18, 2024 $ 0.133
+1.47%
$ 1.33 billion $ 3.39 million
Jul 17, 2024 $ 0.131
-0.50%
$ 1.31 billion $ 6.82 million
Jul 16, 2024 $ 0.131
+0.24%
$ 1.31 billion $ 4.12 million
Jul 15, 2024 $ 0.131
-0.02%
$ 1.31 billion $ 6.23 million
Jul 14, 2024 $ 0.131
-0.44%
$ 1.31 billion $ 3.59 million
Jul 13, 2024 $ 0.131
+0.62%
$ 1.31 billion $ 3.6 million
Jul 12, 2024 $ 0.131
-3.84%
$ 1.31 billion $ 4.83 million
Jul 11, 2024 $ 0.137
+3.70%
$ 1.37 billion $ 16.04 million
Jul 10, 2024 $ 0.132
-1.61%
$ 1.32 billion $ 3.36 million
Jul 9, 2024 $ 0.135
-2.56%
$ 1.35 billion $ 7.22 million
Jul 8, 2024 $ 0.138
-0.51%
$ 1.38 billion $ 9.88 million
Jul 7, 2024 $ 0.139
+3.03%
$ 1.39 billion $ 6.22 million
Jul 6, 2024 $ 0.135
-1.73%
$ 1.35 billion $ 6.57 million
Jul 5, 2024 $ 0.138
+17.33%
$ 1.38 billion $ 7.32 million
Jul 4, 2024 $ 0.117
+0.60%
$ 1.17 billion $ 5.03 million
Jul 3, 2024 $ 0.116
-0.31%
$ 1.16 billion $ 2.93 million
Jul 2, 2024 $ 0.117
+0.10%
$ 1.17 billion $ 2.97 million
Jul 1, 2024 $ 0.117
-11.70%
$ 1.17 billion $ 3.86 million
Jun 30, 2024 $ 0.133
-4.31%
$ 1.33 billion $ 1.95 million
Jun 29, 2024 $ 0.144
-1.05%
$ 1.44 billion $ 2.2 million
Jun 28, 2024 $ 0.146
+8.17%
$ 1.46 billion $ 2.42 million
Jun 27, 2024 $ 0.136
+0.53%
$ 1.36 billion $ 2.42 million
Jun 26, 2024 $ 0.134
-0.22%
$ 1.34 billion $ 2.36 million