FOGnet Historical Data

FOG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.135
-7.92%
$ 1.35 billion $ 2.31 million
Jun 24, 2024 $ 0.145
+10.16%
$ 1.45 billion $ 2.48 million
Jun 23, 2024 $ 0.132
+9.17%
$ 1.32 billion $ 2.87 million
Jun 22, 2024 $ 0.12
-6.84%
$ 1.2 billion $ 2.14 million
Jun 21, 2024 $ 0.128
+4.89%
$ 1.28 billion $ 2.36 million
Jun 20, 2024 $ 0.127
-3.73%
$ 1.27 billion $ 2.41 million
Jun 19, 2024 $ 0.132
+4.03%
$ 1.31 billion $ 2.87 million
Jun 18, 2024 $ 0.129
+12.15%
$ 1.29 billion $ 2.84 million
Jun 17, 2024 $ 0.114
+2.52%
$ 1.14 billion $ 2.12 million
Jun 16, 2024 $ 0.11
+2.11%
$ 1.1 billion $ 1.36 million
Jun 15, 2024 $ 0.107
+14.14%
$ 1.07 billion $ 1.66 million
Jun 14, 2024 $ 0.0943
+3.24%
$ 943.4 million $ 706,809
Jun 13, 2024 $ 0.0916
-0.29%
$ 915.8 million $ 1.32 million
Jun 12, 2024 $ 0.0918
-0.48%
$ 918.3 million $ 687,389
Jun 11, 2024 $ 0.0924
-13.28%
$ 924.1 million $ 1.33 million
Jun 10, 2024 $ 0.108
-3.80%
$ 1.08 billion $ 1.01 million
Jun 9, 2024 $ 0.112
-8.41%
$ 1.12 billion $ 815,091
Jun 8, 2024 $ 0.123
+3.63%
$ 1.25 billion $ 324,938
Jun 7, 2024 $ 0.119
-2.19%
$ 1.19 billion $ 1.45 million
Jun 6, 2024 $ 0.121
+0.63%
$ 1.21 billion $ 1.05 million
Jun 5, 2024 $ 0.12
-2.71%
$ 1.2 billion $ 1.18 million
Jun 4, 2024 $ 0.123
-22.01%
$ 1.24 billion $ 964,507
Jun 3, 2024 $ 0.158
-0.33%
$ 1.58 billion $ 73,864
Jun 2, 2024 $ 0.12
-32.18%
$ 1.2 billion $ 222
Jun 1, 2024 $ 0.177
+42.43%
$ 1.77 billion $ 616
May 31, 2024 $ 0.124
+0.48%
$ 1.24 billion $ 2,399
May 30, 2024 $ 0.124
+8.48%
$ 1.24 billion $ 120
May 29, 2024 $ 0.114
+0.01%
$ 1.14 billion $ 234
May 28, 2024 $ 0.114
+0.08%
$ 1.14 billion $ 283
May 27, 2024 $ 0.122
+0.00%
$ 1.22 billion $ 7
May 26, 2024 $ 0.122
+27.52%
$ 1.22 billion $ 155
May 25, 2024 $ 0.096
-14.57%
$ 960.1 million $ 3,945
May 24, 2024 $ 0.112
+1.55%
$ 1.12 billion $ 1,128
May 23, 2024 $ 0.111
-8.20%
$ 1.11 billion $ 455
May 22, 2024 $ 0.121
+3.46%
$ 1.21 billion $ 5
May 21, 2024 $ 0.117
-20.14%
$ 1.17 billion $ 2,405
May 20, 2024 $ 0.146
+26.87%
$ 1.46 billion $ 1,133
May 19, 2024 $ 0.115
-4.17%
$ 1.15 billion $ 1,110
May 18, 2024 $ 0.12
+2.53%
$ 1.2 billion $ 479
May 17, 2024 $ 0.121
-13.67%
$ 1.21 billion $ 8,444
May 16, 2024 $ 0.14
+4.34%
$ 1.4 billion $ 10,913
May 15, 2024 $ 0.144
+3.60%
$ 1.44 billion $ 10,310
May 14, 2024 $ 0.139
-2.59%
$ 1.39 billion $ 1,989
May 13, 2024 $ 0.143
-13.45%
$ 1.43 billion $ 12,114
May 12, 2024 $ 0.164
+2.08%
$ 1.64 billion $ 13,090
May 11, 2024 $ 0.136
+8.01%
$ 1.36 billion $ 9,533
May 10, 2024 $ 0.126
-0.01%
$ 1.26 billion $ 179
May 9, 2024 $ 0.11
-39.91%
$ 1.1 billion $ 731
May 8, 2024 $ 0.183
+7.70%
$ 1.83 billion $ 81
May 7, 2024 $ 0.17
-8.11%
$ 1.7 billion $ 85