FOGnet Historical Data

FOG Page 15
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $0.0858
-12.39%
$858.3 million $131,095
Sep 4, 2024 $0.0979
+6.96%
$979.2 million $1.81 million
Sep 3, 2024 $0.0912
+1.09%
$912 million $2.22 million
Sep 2, 2024 $0.0882
-18.09%
$881.5 million $1.01 million
Sep 1, 2024 $0.108
+25.28%
$1.08 billion $4.39 million
Aug 31, 2024 $0.0857
+11.51%
$856.6 million $1.84 million
Aug 30, 2024 $0.0775
-14.67%
$775.5 million $88,509
Aug 29, 2024 $0.0905
+3.45%
$904.6 million $3.69 million
Aug 28, 2024 $0.0815
+6.12%
$815.2 million $4.2 million
Aug 27, 2024 $0.0768
-7.43%
$768.2 million $5.04 million
Aug 26, 2024 $0.0814
+36.66%
$814.2 million $1.86 million
Aug 25, 2024 $0.0599
+6.56%
$599.3 million $3.76 million
Aug 24, 2024 $0.0563
-7.66%
$563 million $2.36 million
Aug 23, 2024 $0.061
+14.58%
$609.7 million $3.81 million
Aug 22, 2024 $0.0532
-5.15%
$532.1 million $3.18 million
Aug 21, 2024 $0.0561
+6.33%
$561 million $2.55 million
Aug 20, 2024 $0.0522
-10.50%
$522.5 million $6.13 million
Aug 19, 2024 $0.0578
-13.74%
$578.1 million $3.26 million
Aug 18, 2024 $0.0675
-0.57%
$675.1 million $3.72 million
Aug 17, 2024 $0.0685
+5.86%
$684.9 million $4.23 million
Aug 16, 2024 $0.0648
-5.69%
$647.9 million $2.27 million
Aug 15, 2024 $0.069
-4.57%
$689.8 million $3.59 million
Aug 14, 2024 $0.0724
-8.93%
$724 million $3.4 million
Aug 13, 2024 $0.0795
-8.13%
$795 million $3.81 million
Aug 12, 2024 $0.0865
+1.49%
$865.4 million $7.29 million
Aug 11, 2024 $0.0867
-16.33%
$866.7 million $5.5 million
Aug 10, 2024 $0.104
+1.16%
$1.04 billion $4.48 million
Aug 9, 2024 $0.104
+0.49%
$1.04 billion $4.43 million
Aug 8, 2024 $0.102
-0.89%
$1.02 billion $2.94 million
Aug 7, 2024 $0.0984
+3.00%
$984.5 million $1.25 million
Aug 6, 2024 $0.0956
+0.68%
$955.8 million $4.66 million
Jul 29, 2024 $0.137
+0.26%
$-- $84,069
Jul 28, 2024 $0.137
-0.18%
$1.37 billion $5.74 million
Jul 27, 2024 $0.137
-0.06%
$1.37 billion $1.22 million
Jul 26, 2024 $0.137
-2.55%
$1.37 billion $2.48 million
Jul 25, 2024 $0.141
-3.30%
$1.41 billion $3.95 million
Jul 24, 2024 $0.146
-1.36%
$1.46 billion $4.6 million
Jul 23, 2024 $0.148
-7.76%
$1.48 billion $5.28 million
Jul 22, 2024 $0.157
-0.65%
$1.57 billion $5.67 million
Jul 21, 2024 $0.159
+0.87%
$1.59 billion $7.49 million
Jul 20, 2024 $0.159
-1.17%
$1.59 billion $1.21 million
Jul 19, 2024 $0.16
-4.03%
$1.6 billion $929,271
Jul 18, 2024 $0.133
+1.47%
$1.33 billion $3.39 million
Jul 17, 2024 $0.131
-0.50%
$1.31 billion $6.82 million
Jul 16, 2024 $0.131
+0.24%
$1.31 billion $4.12 million
Jul 15, 2024 $0.131
-0.02%
$1.31 billion $6.23 million
Jul 14, 2024 $0.131
-0.44%
$1.31 billion $3.59 million
Jul 13, 2024 $0.131
+0.62%
$1.31 billion $3.6 million
Jul 12, 2024 $0.131
-3.84%
$1.31 billion $4.83 million
Jul 11, 2024 $0.137
+3.70%
$1.37 billion $16.04 million