Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.47
+4.36%
$4.7 billion $10.51 million
Nov 2, 2024 $0.45
+6.58%
$4.5 billion $13.18 million
Nov 1, 2024 $0.422
+11.49%
$4.22 billion $11.69 million
Oct 31, 2024 $0.38
+8.39%
$3.8 billion $10.11 million
Oct 30, 2024 $0.35
+2.82%
$3.5 billion $6.86 million
Oct 29, 2024 $0.341
-0.69%
$3.41 billion $8.34 million
Oct 28, 2024 $0.342
+3.99%
$3.42 billion $6.97 million
Oct 27, 2024 $0.329
+0.47%
$3.29 billion $8.37 million
Oct 26, 2024 $0.328
+9.93%
$3.28 billion $7.17 million
Oct 25, 2024 $0.298
-3.84%
$2.98 billion $8.18 million
Oct 24, 2024 $0.31
+10.27%
$3.1 billion $6.02 million
Oct 23, 2024 $0.281
+22.49%
$2.81 billion $7.65 million
Oct 22, 2024 $0.23
+3.61%
$2.3 billion $10.06 million
Oct 21, 2024 $0.221
+11.83%
$2.21 billion $19.98 million
Oct 20, 2024 $0.198
+0.44%
$1.98 billion $8.52 million
Oct 19, 2024 $0.197
+0.65%
$1.97 billion $10.03 million
Oct 18, 2024 $0.196
+3.19%
$1.96 billion $7.73 million
Oct 17, 2024 $0.19
+5.69%
$1.9 billion $6.89 million
Oct 16, 2024 $0.18
+8.43%
$1.8 billion $2.96 million
Oct 15, 2024 $0.166
+22.60%
$1.66 billion $2.15 million
Oct 14, 2024 $0.135
+23.38%
$1.35 billion $3.12 million
Oct 13, 2024 $0.11
+14.08%
$1.1 billion $2.83 million
Oct 12, 2024 $0.0961
+6.56%
$961.2 million $1.42 million
Oct 11, 2024 $0.0902
+2.24%
$902.14 million $1.71 million
Oct 10, 2024 $0.0883
-2.45%
$882.53 million $1.85 million
Oct 9, 2024 $0.0905
+2.99%
$904.64 million $2.48 million
Oct 8, 2024 $0.0879
-0.78%
$878.81 million $1.74 million
Oct 7, 2024 $0.0884
+12.67%
$884.23 million $2.02 million
Oct 6, 2024 $0.0783
+11.09%
$782.68 million $1.69 million
Oct 5, 2024 $0.0704
+14.84%
$704.29 million $1.22 million
Oct 4, 2024 $0.0612
+18.17%
$612.49 million $1.36 million
Oct 3, 2024 $0.052
+9.65%
$520.34 million $1.21 million
Oct 2, 2024 $0.0475
+2.07%
$474.61 million $1.27 million
Oct 1, 2024 $0.0465
+0.43%
$464.82 million $865,616
Sep 30, 2024 $0.0466
-0.02%
$466.36 million $827,684
Sep 29, 2024 $0.0467
-8.60%
$467.23 million $938,631
Sep 28, 2024 $0.0511
-23.38%
$511.14 million $1.1 million
Sep 27, 2024 $0.0668
+30.29%
$667.65 million $1.11 million
Sep 26, 2024 $0.0512
+40.37%
$511.95 million $619,271
Sep 25, 2024 $0.0365
-3.41%
$364.72 million $423,100
Sep 24, 2024 $0.0378
-0.04%
$377.58 million $363,255
Sep 23, 2024 $0.0379
-1.84%
$378.58 million $489,252
Sep 22, 2024 $0.0386
+3.32%
$385.69 million $608,941
Sep 21, 2024 $0.0373
-2.90%
$373.26 million $539,151
Sep 20, 2024 $0.0385
-20.43%
$384.59 million $563,481
Sep 19, 2024 $0.0483
-4.12%
$483.31 million $675,782
Sep 18, 2024 $0.0504
-1.16%
$504.11 million $646,247
Sep 17, 2024 $0.051
+0.77%
$509.73 million $1.28 million
Sep 16, 2024 $0.0506
+0.03%
$505.92 million $665,879
Sep 15, 2024 $0.0505
-16.41%
$505.24 million $603,288