FOGnet Historical Data

FOG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.09
-33.38%
$ 900 million $ 4,122
Feb 29, 2024 $ 0.135
-19.73%
$ 1.35 billion $ 1,136
Feb 28, 2024 $ 0.168
-10.76%
$ 1.68 billion $ 2,888
Feb 27, 2024 $ 0.189
-5.70%
$ 1.89 billion $ 1,589
Feb 26, 2024 $ 0.2
+0.10%
$ 2 billion $ 153
Feb 25, 2024 $ 0.2
+3.52%
$ 2 billion $ 249
Feb 24, 2024 $ 0.193
+7.22%
$ 1.93 billion $ 403
Feb 23, 2024 $ 0.25
+0.00%
$ 2.5 billion $ 0
Feb 22, 2024 $ 0.25
+20.09%
$ 2.5 billion $ 83
Feb 21, 2024 $ 0.249
+0.00%
$ 2.49 billion $ 7
Feb 20, 2024 $ 0.249
+20.51%
$ 2.49 billion $ 96
Feb 19, 2024 $ 0.207
-9.38%
$ 2.07 billion $ 288
Feb 18, 2024 $ 0.228
+0.00%
$ 2.28 billion $ 5
Feb 17, 2024 $ 0.263
+0.00%
$ -- $ 5
Feb 16, 2024 $ 0.263
+14.13%
$ 2.63 billion $ 27
Feb 15, 2024 $ 0.23
-33.33%
$ 2.3 billion $ 126
Feb 14, 2024 $ 0.173
-18.20%
$ 1.74 billion $ 19
Feb 13, 2024 $ 0.174
+1.94%
$ 1.74 billion $ 460
Feb 12, 2024 $ 0.17
-16.93%
$ 1.7 billion $ 72,224
Feb 11, 2024 $ 0.205
-10.87%
$ 2.05 billion $ 53,669
Feb 10, 2024 $ 0.23
-11.54%
$ 2.3 billion $ 23,097
Feb 9, 2024 $ 0.26
+16.18%
$ 2.6 billion $ 416
Feb 8, 2024 $ 0.224
+0.09%
$ 2.24 billion $ 55
Feb 7, 2024 $ 0.255
-0.08%
$ 2.55 billion $ 629
Feb 6, 2024 $ 0.25
-10.75%
$ 2.5 billion $ 15,964
Feb 5, 2024 $ 0.28
-5.02%
$ 2.8 billion $ 90
Feb 4, 2024 $ 0.295
-5.51%
$ 2.95 billion $ 27
Feb 3, 2024 $ 0.312
-1.73%
$ 3.12 billion $ 20
Feb 2, 2024 $ 0.318
-0.78%
$ 3.18 billion $ 175
Feb 1, 2024 $ 0.32
-3.26%
$ 3.2 billion $ 132
Jan 31, 2024 $ 0.331
+13.68%
$ 3.31 billion $ 2,715
Jan 30, 2024 $ 0.32
-3.27%
$ 3.2 billion $ 670
Jan 29, 2024 $ 0.34
-4.87%
$ 3.4 billion $ 1,616
Jan 28, 2024 $ 0.369
+22.88%
$ 3.7 billion $ 53,365
Jan 27, 2024 $ 0.35
-11.47%
$ 3.5 billion $ 1,286
Jan 26, 2024 $ 0.395
+15.59%
$ 3.95 billion $ 20,046
Jan 25, 2024 $ 0.356
-6.10%
$ 3.56 billion $ 27,481
Jan 24, 2024 $ 0.378
+5.35%
$ 3.78 billion $ 7,122
Jan 23, 2024 $ 0.359
-14.23%
$ 3.59 billion $ 27
Jan 22, 2024 $ 0.419
+19.66%
$ 4.19 billion $ 2,557
Jan 21, 2024 $ 0.35
-9.30%
$ 3.5 billion $ 1,755
Jan 20, 2024 $ 0.386
-28.60%
$ 3.86 billion $ 947
Jan 19, 2024 $ 0.54
+35.84%
$ 5.41 billion $ 7,963
Jan 18, 2024 $ 0.398
-0.53%
$ 3.98 billion $ 63,411
Jan 17, 2024 $ 0.298
-25.53%
$ 2.98 billion $ 409
Jan 16, 2024 $ 0.4
+13.70%
$ 4 billion $ 65
Jan 15, 2024 $ 0.352
-28.20%
$ 3.52 billion $ 561
Jan 14, 2024 $ 0.49
-2.04%
$ 4.9 billion $ 6,693
Jan 13, 2024 $ 0.527
-5.92%
$ 5.27 billion $ 20,543
Jan 12, 2024 $ 0.56
+0.05%
$ 5.6 billion $ 27,016