FOGnet Historical Data

FOG Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.185
-15.35%
$ 1.85 billion $ 364
May 5, 2024 $ 0.219
-4.98%
$ 2.19 billion $ 712
May 4, 2024 $ 0.23
-0.61%
$ 2.3 billion $ 13
May 3, 2024 $ 0.231
+15.72%
$ 2.31 billion $ 939
May 2, 2024 $ 0.2
+17.62%
$ 2 billion $ 286
May 1, 2024 $ 0.17
+4.89%
$ 1.7 billion $ 394
Apr 30, 2024 $ 0.162
-8.24%
$ 1.62 billion $ 430
Apr 29, 2024 $ 0.177
+34.02%
$ 1.77 billion $ 1,059
Apr 28, 2024 $ 0.132
+38.60%
$ 1.32 billion $ 120
Apr 27, 2024 $ 0.0951
+6.45%
$ 951.1 million $ 518
Apr 26, 2024 $ 0.0893
-39.25%
$ 893.5 million $ 1,515
Apr 25, 2024 $ 0.155
-4.04%
$ 1.55 billion $ 3,593
Apr 24, 2024 $ 0.162
-32.57%
$ 1.62 billion $ 1,422
Apr 23, 2024 $ 0.24
+6.89%
$ 2.4 billion $ 1,575
Apr 22, 2024 $ 0.224
-7.00%
$ 2.24 billion $ 3,640
Apr 21, 2024 $ 0.241
+9.54%
$ 2.41 billion $ 99
Apr 20, 2024 $ 0.22
+21.70%
$ 2.2 billion $ 1,706
Apr 19, 2024 $ 0.181
-38.09%
$ 1.81 billion $ 1,456
Apr 18, 2024 $ 0.292
+19.69%
$ 2.92 billion $ 180
Apr 17, 2024 $ 0.244
+3.81%
$ 2.44 billion $ 143
Apr 16, 2024 $ 0.0979
-65.67%
$ 978.5 million $ 3,393
Apr 15, 2024 $ 0.285
-2.22%
$ 2.85 billion $ 3,378
Apr 14, 2024 $ 0.361
+24.35%
$ 3.61 billion $ 2,313
Apr 13, 2024 $ 0.29
+0.35%
$ 2.9 billion $ 8,270
Apr 12, 2024 $ 0.289
-17.43%
$ 2.89 billion $ 1,513
Apr 11, 2024 $ 0.35
-2.79%
$ 3.5 billion $ 1,288
Apr 10, 2024 $ 0.36
-4.42%
$ 3.6 billion $ 1,012
Apr 9, 2024 $ 0.377
+4.18%
$ 3.77 billion $ 4,807
Apr 8, 2024 $ 0.362
-14.92%
$ 3.62 billion $ 1,630
Apr 7, 2024 $ 0.445
+14.46%
$ 4.45 billion $ 4,045
Apr 6, 2024 $ 0.389
+13.74%
$ 3.89 billion $ 1,270
Apr 5, 2024 $ 0.342
+14.68%
$ 3.42 billion $ 11,482
Apr 4, 2024 $ 0.298
-3.66%
$ 2.98 billion $ 2,416
Apr 3, 2024 $ 0.309
+2.63%
$ 3.09 billion $ 742
Apr 2, 2024 $ 0.301
+0.05%
$ 3.01 billion $ 10,246
Apr 1, 2024 $ 0.332
+15.75%
$ 3.32 billion $ 3,653
Mar 31, 2024 $ 0.287
-12.61%
$ 2.87 billion $ 10,820
Mar 30, 2024 $ 0.329
-23.72%
$ 3.29 billion $ 10,805
Mar 29, 2024 $ 0.431
+28.08%
$ 4.31 billion $ 6,162
Mar 28, 2024 $ 0.315
+136.19%
$ 3.15 billion $ 10,527
Mar 27, 2024 $ 0.144
+56.23%
$ 1.44 billion $ 9,004
Mar 26, 2024 $ 0.0923
+7.36%
$ 923.2 million $ 4,830
Mar 25, 2024 $ 0.086
-9.64%
$ 859.9 million $ 11,649
Mar 24, 2024 $ 0.0952
+18.95%
$ 951.6 million $ 6,227
Mar 23, 2024 $ 0.08
+16.57%
$ 800 million $ 6,271
Mar 22, 2024 $ 0.0686
-4.87%
$ 686.3 million $ 6,602
Mar 21, 2024 $ 0.0721
+11.05%
$ 721.4 million $ 17,557
Mar 20, 2024 $ 0.065
+22.59%
$ 649.6 million $ 12,231
Mar 19, 2024 $ 0.053
+25.87%
$ 529.9 million $ 14,848
Mar 18, 2024 $ 0.0421
-3.22%
$ 421 million $ 5,043