FOGnet Historical Data

FOG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.132
-1.61%
$1.32 billion $3.36 million
Jul 9, 2024 $0.135
-2.56%
$1.35 billion $7.22 million
Jul 8, 2024 $0.138
-0.51%
$1.38 billion $9.88 million
Jul 7, 2024 $0.139
+3.03%
$1.39 billion $6.22 million
Jul 6, 2024 $0.135
-1.73%
$1.35 billion $6.57 million
Jul 5, 2024 $0.138
+17.33%
$1.38 billion $7.32 million
Jul 4, 2024 $0.117
+0.60%
$1.17 billion $5.03 million
Jul 3, 2024 $0.116
-0.31%
$1.16 billion $2.93 million
Jul 2, 2024 $0.117
+0.10%
$1.17 billion $2.97 million
Jul 1, 2024 $0.117
-11.70%
$1.17 billion $3.86 million
Jun 30, 2024 $0.133
-4.31%
$1.33 billion $1.95 million
Jun 29, 2024 $0.144
-1.05%
$1.44 billion $2.2 million
Jun 28, 2024 $0.146
+8.17%
$1.46 billion $2.42 million
Jun 27, 2024 $0.136
+0.53%
$1.36 billion $2.42 million
Jun 26, 2024 $0.134
-0.22%
$1.34 billion $2.36 million
Jun 25, 2024 $0.135
-7.92%
$1.35 billion $2.31 million
Jun 24, 2024 $0.145
+10.16%
$1.45 billion $2.48 million
Jun 23, 2024 $0.132
+9.17%
$1.32 billion $2.87 million
Jun 22, 2024 $0.12
-6.84%
$1.2 billion $2.14 million
Jun 21, 2024 $0.128
+4.89%
$1.28 billion $2.36 million
Jun 20, 2024 $0.127
-3.73%
$1.27 billion $2.41 million
Jun 19, 2024 $0.132
+4.03%
$1.31 billion $2.87 million
Jun 18, 2024 $0.129
+12.15%
$1.29 billion $2.84 million
Jun 17, 2024 $0.114
+2.52%
$1.14 billion $2.12 million
Jun 16, 2024 $0.11
+2.11%
$1.1 billion $1.36 million
Jun 15, 2024 $0.107
+14.14%
$1.07 billion $1.66 million
Jun 14, 2024 $0.0943
+3.24%
$943.4 million $706,809
Jun 13, 2024 $0.0916
-0.29%
$915.8 million $1.32 million
Jun 12, 2024 $0.0918
-0.48%
$918.3 million $687,389
Jun 11, 2024 $0.0924
-13.28%
$924.1 million $1.33 million
Jun 10, 2024 $0.108
-3.80%
$1.08 billion $1.01 million
Jun 9, 2024 $0.112
-8.41%
$1.12 billion $815,091
Jun 8, 2024 $0.123
+3.63%
$1.25 billion $324,938
Jun 7, 2024 $0.119
-2.19%
$1.19 billion $1.45 million
Jun 6, 2024 $0.121
+0.63%
$1.21 billion $1.05 million
Jun 5, 2024 $0.12
-2.71%
$1.2 billion $1.18 million
Jun 4, 2024 $0.123
-22.01%
$1.24 billion $964,507
Jun 3, 2024 $0.158
-0.33%
$1.58 billion $73,864
Jun 2, 2024 $0.12
-32.18%
$1.2 billion $222
Jun 1, 2024 $0.177
+42.43%
$1.77 billion $616
May 31, 2024 $0.124
+0.48%
$1.24 billion $2,399
May 30, 2024 $0.124
+8.48%
$1.24 billion $120
May 29, 2024 $0.114
+0.01%
$1.14 billion $234
May 28, 2024 $0.114
+0.08%
$1.14 billion $283
May 27, 2024 $0.122
+0.00%
$1.22 billion $7
May 26, 2024 $0.122
+27.52%
$1.22 billion $155
May 25, 2024 $0.096
-14.57%
$960.1 million $3,945
May 24, 2024 $0.112
+1.55%
$1.12 billion $1,128
May 23, 2024 $0.111
-8.20%
$1.11 billion $455
May 22, 2024 $0.121
+3.46%
$1.21 billion $5