Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGnet Historical Data

FOG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2024 $0.0618
+1.68%
$618 million $48,268
Sep 13, 2024 $0.0609
-12.03%
$608.75 million $912,502
Sep 12, 2024 $0.0692
-3.88%
$692 million $66,922
Sep 11, 2024 $0.072
-25.47%
$719.9 million $62,670
Sep 10, 2024 $0.0966
-4.67%
$965.9 million $115,573
Sep 9, 2024 $0.101
+2.18%
$1.01 billion $105,211
Sep 8, 2024 $0.0989
-6.30%
$989 million $41,593
Sep 7, 2024 $0.109
+31.87%
$1.09 billion $120,026
Sep 6, 2024 $0.0825
-8.08%
$824.7 million $549,051
Sep 5, 2024 $0.0858
-12.39%
$858.3 million $131,095
Sep 4, 2024 $0.0979
+6.96%
$979.2 million $1.81 million
Sep 3, 2024 $0.0912
+1.09%
$912 million $2.22 million
Sep 2, 2024 $0.0882
-18.09%
$881.5 million $1.01 million
Sep 1, 2024 $0.108
+25.28%
$1.08 billion $4.39 million
Aug 31, 2024 $0.0857
+11.51%
$856.6 million $1.84 million
Aug 30, 2024 $0.0775
-14.67%
$775.5 million $88,509
Aug 29, 2024 $0.0905
+3.45%
$904.6 million $3.69 million
Aug 28, 2024 $0.0815
+6.12%
$815.2 million $4.2 million
Aug 27, 2024 $0.0768
-7.43%
$768.2 million $5.04 million
Aug 26, 2024 $0.0814
+36.66%
$814.2 million $1.86 million
Aug 25, 2024 $0.0599
+6.56%
$599.3 million $3.76 million
Aug 24, 2024 $0.0563
-7.66%
$563 million $2.36 million
Aug 23, 2024 $0.061
+14.58%
$609.7 million $3.81 million
Aug 22, 2024 $0.0532
-5.15%
$532.1 million $3.18 million
Aug 21, 2024 $0.0561
+6.33%
$561 million $2.55 million
Aug 20, 2024 $0.0522
-10.50%
$522.5 million $6.13 million
Aug 19, 2024 $0.0578
-13.74%
$578.1 million $3.26 million
Aug 18, 2024 $0.0675
-0.57%
$675.1 million $3.72 million
Aug 17, 2024 $0.0685
+5.86%
$684.9 million $4.23 million
Aug 16, 2024 $0.0648
-5.69%
$647.9 million $2.27 million
Aug 15, 2024 $0.069
-4.57%
$689.8 million $3.59 million
Aug 14, 2024 $0.0724
-8.93%
$724 million $3.4 million
Aug 13, 2024 $0.0795
-8.13%
$795 million $3.81 million
Aug 12, 2024 $0.0865
+1.49%
$865.4 million $7.29 million
Aug 11, 2024 $0.0867
-16.33%
$866.7 million $5.5 million
Aug 10, 2024 $0.104
+1.16%
$1.04 billion $4.48 million
Aug 9, 2024 $0.104
+0.49%
$1.04 billion $4.43 million
Aug 8, 2024 $0.102
-0.89%
$1.02 billion $2.94 million
Aug 7, 2024 $0.0984
+3.00%
$984.5 million $1.25 million
Aug 6, 2024 $0.0956
+0.68%
$955.8 million $4.66 million
Jul 29, 2024 $0.137
+0.26%
$-- $84,069
Jul 28, 2024 $0.137
-0.18%
$1.37 billion $5.74 million
Jul 27, 2024 $0.137
-0.06%
$1.37 billion $1.22 million
Jul 26, 2024 $0.137
-2.55%
$1.37 billion $2.48 million
Jul 25, 2024 $0.141
-3.30%
$1.41 billion $3.95 million
Jul 24, 2024 $0.146
-1.36%
$1.46 billion $4.6 million
Jul 23, 2024 $0.148
-7.76%
$1.48 billion $5.28 million
Jul 22, 2024 $0.157
-0.65%
$1.57 billion $5.67 million
Jul 21, 2024 $0.159
+0.87%
$1.59 billion $7.49 million
Jul 20, 2024 $0.159
-1.17%
$1.59 billion $1.21 million