FOGnet Historical Data

FOG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0418
+4.79%
$ 418.1 million $ 4,597
Mar 16, 2024 $ 0.0399
+21.24%
$ 399 million $ 3,122
Mar 15, 2024 $ 0.025
-34.36%
$ 250.1 million $ 8,027
Mar 14, 2024 $ 0.042
-17.81%
$ 420 million $ 11,372
Mar 13, 2024 $ 0.0511
-12.80%
$ 511 million $ 13,918
Mar 12, 2024 $ 0.0586
-10.81%
$ 586 million $ 68,433
Mar 11, 2024 $ 0.0657
+11.17%
$ 657 million $ 2,173
Mar 10, 2024 $ 0.0591
+2.43%
$ 591 million $ 21,534
Mar 9, 2024 $ 0.0577
+11.82%
$ 577 million $ 1,836
Mar 8, 2024 $ 0.0516
-1.53%
$ 516 million $ 895
Mar 7, 2024 $ 0.0524
+29.70%
$ 524 million $ 3,013
Mar 6, 2024 $ 0.0404
-3.81%
$ 404 million $ 2,421
Mar 5, 2024 $ 0.042
-5.19%
$ 420 million $ 4,093
Mar 4, 2024 $ 0.0443
-63.87%
$ 443 million $ 8,957
Mar 3, 2024 $ 0.123
+33.70%
$ 1.23 billion $ 1,282
Mar 2, 2024 $ 0.0883
-19.36%
$ 883 million $ 168
Mar 1, 2024 $ 0.09
-33.38%
$ 900 million $ 4,122
Feb 29, 2024 $ 0.135
-19.73%
$ 1.35 billion $ 1,136
Feb 28, 2024 $ 0.168
-10.76%
$ 1.68 billion $ 2,888
Feb 27, 2024 $ 0.189
-5.70%
$ 1.89 billion $ 1,589
Feb 26, 2024 $ 0.2
+0.10%
$ 2 billion $ 153
Feb 25, 2024 $ 0.2
+3.52%
$ 2 billion $ 249
Feb 24, 2024 $ 0.193
+7.22%
$ 1.93 billion $ 403
Feb 23, 2024 $ 0.25
+0.00%
$ 2.5 billion $ 0
Feb 22, 2024 $ 0.25
+20.09%
$ 2.5 billion $ 83
Feb 21, 2024 $ 0.249
+0.00%
$ 2.49 billion $ 7
Feb 20, 2024 $ 0.249
+20.51%
$ 2.49 billion $ 96
Feb 19, 2024 $ 0.207
-9.38%
$ 2.07 billion $ 288
Feb 18, 2024 $ 0.228
+0.00%
$ 2.28 billion $ 5
Feb 17, 2024 $ 0.263
+0.00%
$ -- $ 5
Feb 16, 2024 $ 0.263
+14.13%
$ 2.63 billion $ 27
Feb 15, 2024 $ 0.23
-33.33%
$ 2.3 billion $ 126
Feb 14, 2024 $ 0.173
-18.20%
$ 1.74 billion $ 19
Feb 13, 2024 $ 0.174
+1.94%
$ 1.74 billion $ 460
Feb 12, 2024 $ 0.17
-16.93%
$ 1.7 billion $ 72,224
Feb 11, 2024 $ 0.205
-10.87%
$ 2.05 billion $ 53,669
Feb 10, 2024 $ 0.23
-11.54%
$ 2.3 billion $ 23,097
Feb 9, 2024 $ 0.26
+16.18%
$ 2.6 billion $ 416
Feb 8, 2024 $ 0.224
+0.09%
$ 2.24 billion $ 55
Feb 7, 2024 $ 0.255
-0.08%
$ 2.55 billion $ 629
Feb 6, 2024 $ 0.25
-10.75%
$ 2.5 billion $ 15,964
Feb 5, 2024 $ 0.28
-5.02%
$ 2.8 billion $ 90
Feb 4, 2024 $ 0.295
-5.51%
$ 2.95 billion $ 27
Feb 3, 2024 $ 0.312
-1.73%
$ 3.12 billion $ 20
Feb 2, 2024 $ 0.318
-0.78%
$ 3.18 billion $ 175
Feb 1, 2024 $ 0.32
-3.26%
$ 3.2 billion $ 132
Jan 31, 2024 $ 0.331
+13.68%
$ 3.31 billion $ 2,715
Jan 30, 2024 $ 0.32
-3.27%
$ 3.2 billion $ 670
Jan 29, 2024 $ 0.34
-4.87%
$ 3.4 billion $ 1,616
Jan 28, 2024 $ 0.369
+22.88%
$ 3.7 billion $ 53,365