FOGnet Historical Data

FOG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.369
+22.88%
$ 3.7 billion $ 53,365
Jan 27, 2024 $ 0.35
-11.47%
$ 3.5 billion $ 1,286
Jan 26, 2024 $ 0.395
+15.59%
$ 3.95 billion $ 20,046
Jan 25, 2024 $ 0.356
-6.10%
$ 3.56 billion $ 27,481
Jan 24, 2024 $ 0.378
+5.35%
$ 3.78 billion $ 7,122
Jan 23, 2024 $ 0.359
-14.23%
$ 3.59 billion $ 27
Jan 22, 2024 $ 0.419
+19.66%
$ 4.19 billion $ 2,557
Jan 21, 2024 $ 0.35
-9.30%
$ 3.5 billion $ 1,755
Jan 20, 2024 $ 0.386
-28.60%
$ 3.86 billion $ 947
Jan 19, 2024 $ 0.54
+35.84%
$ 5.41 billion $ 7,963
Jan 18, 2024 $ 0.398
-0.53%
$ 3.98 billion $ 63,411
Jan 17, 2024 $ 0.298
-25.53%
$ 2.98 billion $ 409
Jan 16, 2024 $ 0.4
+13.70%
$ 4 billion $ 65
Jan 15, 2024 $ 0.352
-28.20%
$ 3.52 billion $ 561
Jan 14, 2024 $ 0.49
-2.04%
$ 4.9 billion $ 6,693
Jan 13, 2024 $ 0.527
-5.92%
$ 5.27 billion $ 20,543
Jan 12, 2024 $ 0.56
+0.05%
$ 5.6 billion $ 27,016
Jan 11, 2024 $ 0.56
-3.31%
$ 5.6 billion $ 5,064
Jan 10, 2024 $ 0.578
+2.94%
$ 5.78 billion $ 9,298
Jan 9, 2024 $ 0.561
+0.02%
$ 5.61 billion $ 201
Jan 8, 2024 $ 0.561
-2.77%
$ 5.61 billion $ 12,364
Jan 7, 2024 $ 0.578
-3.46%
$ 5.78 billion $ 13,493
Jan 6, 2024 $ 0.606
+5.54%
$ 6.06 billion $ 27,421
Jan 5, 2024 $ 0.567
-5.28%
$ 5.67 billion $ 30,319
Jan 4, 2024 $ 0.606
+0.71%
$ 6.06 billion $ 32,580
Jan 3, 2024 $ 0.607
+0.18%
$ 6.07 billion $ 33,141
Jan 2, 2024 $ 0.624
+19.33%
$ 6.24 billion $ 30,889
Jan 1, 2024 $ 0.52
+2.81%
$ 5.2 billion $ 20,123
Dec 31, 2023 $ 0.507
-0.35%
$ 5.07 billion $ 16,333
Dec 30, 2023 $ 0.509
+0.59%
$ 5.09 billion $ 16,402
Dec 29, 2023 $ 0.509
-0.43%
$ 5.09 billion $ 16,046
Dec 28, 2023 $ 0.507
-2.07%
$ 5.07 billion $ 17,608
Dec 27, 2023 $ 0.518
-14.44%
$ 5.18 billion $ 25,576
Dec 26, 2023 $ 0.612
+0.20%
$ 6.12 billion $ 33,710
Dec 25, 2023 $ 0.603
-3.32%
$ 6.03 billion $ 34,186
Dec 24, 2023 $ 0.629
-1.27%
$ 6.29 billion $ 37,181
Dec 23, 2023 $ 0.646
+3.54%
$ 6.46 billion $ 39,090
Dec 22, 2023 $ 0.625
+2.48%
$ 6.25 billion $ 35,586
Dec 21, 2023 $ 0.615
-9.65%
$ 6.15 billion $ 41,571
Dec 20, 2023 $ 0.675
+2.24%
$ 6.75 billion $ 59,781
Dec 19, 2023 $ 0.672
+6.27%
$ 6.72 billion $ 40,246
Dec 18, 2023 $ 0.633
+1.92%
$ 6.33 billion $ 40,215
Dec 17, 2023 $ 0.621
-2.92%
$ 6.21 billion $ 37,801
Dec 16, 2023 $ 0.672
-6.47%
$ 6.73 billion $ 42,774
Dec 15, 2023 $ 0.708
-1.05%
$ 7.08 billion $ 42,980
Dec 14, 2023 $ 0.721
-5.57%
$ 7.21 billion $ 50,358
Dec 13, 2023 $ 0.76
-4.06%
$ 7.6 billion $ 40,152
Dec 12, 2023 $ 0.786
-7.32%
$ 7.86 billion $ 52,081
Dec 11, 2023 $ 0.843
+10.61%
$ 8.43 billion $ 66,590
Dec 10, 2023 $ 0.752
-16.48%
$ 7.52 billion $ 57,929