Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.124
+8.48%
$1.24 billion $120
May 29, 2024 $0.114
+0.01%
$1.14 billion $234
May 28, 2024 $0.114
+0.08%
$1.14 billion $283
May 27, 2024 $0.122
+0.00%
$1.22 billion $7
May 26, 2024 $0.122
+27.52%
$1.22 billion $155
May 25, 2024 $0.096
-14.57%
$960.1 million $3,945
May 24, 2024 $0.112
+1.55%
$1.12 billion $1,128
May 23, 2024 $0.111
-8.20%
$1.11 billion $455
May 22, 2024 $0.121
+3.46%
$1.21 billion $5
May 21, 2024 $0.117
-20.14%
$1.17 billion $2,405
May 20, 2024 $0.146
+26.87%
$1.46 billion $1,133
May 19, 2024 $0.115
-4.17%
$1.15 billion $1,110
May 18, 2024 $0.12
+2.53%
$1.2 billion $479
May 17, 2024 $0.121
-13.67%
$1.21 billion $8,444
May 16, 2024 $0.14
+4.34%
$1.4 billion $10,913
May 15, 2024 $0.144
+3.60%
$1.44 billion $10,310
May 14, 2024 $0.139
-2.59%
$1.39 billion $1,989
May 13, 2024 $0.143
-13.45%
$1.43 billion $12,114
May 12, 2024 $0.164
+2.08%
$1.64 billion $13,090
May 11, 2024 $0.136
+8.01%
$1.36 billion $9,533
May 10, 2024 $0.126
-0.01%
$1.26 billion $179
May 9, 2024 $0.11
-39.91%
$1.1 billion $731
May 8, 2024 $0.183
+7.70%
$1.83 billion $81
May 7, 2024 $0.17
-8.11%
$1.7 billion $85
May 6, 2024 $0.185
-15.35%
$1.85 billion $364
May 5, 2024 $0.219
-4.98%
$2.19 billion $712
May 4, 2024 $0.23
-0.61%
$2.3 billion $13
May 3, 2024 $0.231
+15.72%
$2.31 billion $939
May 2, 2024 $0.2
+17.62%
$2 billion $286
May 1, 2024 $0.17
+4.89%
$1.7 billion $394
Apr 30, 2024 $0.162
-8.24%
$1.62 billion $430
Apr 29, 2024 $0.177
+34.02%
$1.77 billion $1,059
Apr 28, 2024 $0.132
+38.60%
$1.32 billion $120
Apr 27, 2024 $0.0951
+6.45%
$951.1 million $518
Apr 26, 2024 $0.0893
-39.25%
$893.5 million $1,515
Apr 25, 2024 $0.155
-4.04%
$1.55 billion $3,593
Apr 24, 2024 $0.162
-32.57%
$1.62 billion $1,422
Apr 23, 2024 $0.24
+6.89%
$2.4 billion $1,575
Apr 22, 2024 $0.224
-7.00%
$2.24 billion $3,640
Apr 21, 2024 $0.241
+9.54%
$2.41 billion $99
Apr 20, 2024 $0.22
+21.70%
$2.2 billion $1,706
Apr 19, 2024 $0.181
-38.09%
$1.81 billion $1,456
Apr 18, 2024 $0.292
+19.69%
$2.92 billion $180
Apr 17, 2024 $0.244
+3.81%
$2.44 billion $143
Apr 16, 2024 $0.0979
-65.67%
$978.5 million $3,393
Apr 15, 2024 $0.285
-2.22%
$2.85 billion $3,378
Apr 14, 2024 $0.361
+24.35%
$3.61 billion $2,313
Apr 13, 2024 $0.29
+0.35%
$2.9 billion $8,270
Apr 12, 2024 $0.289
-17.43%
$2.89 billion $1,513
Apr 11, 2024 $0.35
-2.79%
$3.5 billion $1,288