FOGnet Historical Data

FOG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.301
+0.05%
$3.01 billion $10,246
Apr 1, 2024 $0.332
+15.75%
$3.32 billion $3,653
Mar 31, 2024 $0.287
-12.61%
$2.87 billion $10,820
Mar 30, 2024 $0.329
-23.72%
$3.29 billion $10,805
Mar 29, 2024 $0.431
+28.08%
$4.31 billion $6,162
Mar 28, 2024 $0.315
+136.19%
$3.15 billion $10,527
Mar 27, 2024 $0.144
+56.23%
$1.44 billion $9,004
Mar 26, 2024 $0.0923
+7.36%
$923.2 million $4,830
Mar 25, 2024 $0.086
-9.64%
$859.9 million $11,649
Mar 24, 2024 $0.0952
+18.95%
$951.6 million $6,227
Mar 23, 2024 $0.08
+16.57%
$800 million $6,271
Mar 22, 2024 $0.0686
-4.87%
$686.3 million $6,602
Mar 21, 2024 $0.0721
+11.05%
$721.4 million $17,557
Mar 20, 2024 $0.065
+22.59%
$649.6 million $12,231
Mar 19, 2024 $0.053
+25.87%
$529.9 million $14,848
Mar 18, 2024 $0.0421
-3.22%
$421 million $5,043
Mar 17, 2024 $0.0418
+4.79%
$418.1 million $4,597
Mar 16, 2024 $0.0399
+21.24%
$399 million $3,122
Mar 15, 2024 $0.025
-34.36%
$250.1 million $8,027
Mar 14, 2024 $0.042
-17.81%
$420 million $11,372
Mar 13, 2024 $0.0511
-12.80%
$511 million $13,918
Mar 12, 2024 $0.0586
-10.81%
$586 million $68,433
Mar 11, 2024 $0.0657
+11.17%
$657 million $2,173
Mar 10, 2024 $0.0591
+2.43%
$591 million $21,534
Mar 9, 2024 $0.0577
+11.82%
$577 million $1,836
Mar 8, 2024 $0.0516
-1.53%
$516 million $895
Mar 7, 2024 $0.0524
+29.70%
$524 million $3,013
Mar 6, 2024 $0.0404
-3.81%
$404 million $2,421
Mar 5, 2024 $0.042
-5.19%
$420 million $4,093
Mar 4, 2024 $0.0443
-63.87%
$443 million $8,957
Mar 3, 2024 $0.123
+33.70%
$1.23 billion $1,282
Mar 2, 2024 $0.0883
-19.36%
$883 million $168
Mar 1, 2024 $0.09
-33.38%
$900 million $4,122
Feb 29, 2024 $0.135
-19.73%
$1.35 billion $1,136
Feb 28, 2024 $0.168
-10.76%
$1.68 billion $2,888
Feb 27, 2024 $0.189
-5.70%
$1.89 billion $1,589
Feb 26, 2024 $0.2
+0.10%
$2 billion $153
Feb 25, 2024 $0.2
+3.52%
$2 billion $249
Feb 24, 2024 $0.193
+7.22%
$1.93 billion $403
Feb 23, 2024 $0.25
+0.00%
$2.5 billion $0
Feb 22, 2024 $0.25
+20.09%
$2.5 billion $83
Feb 21, 2024 $0.249
+0.00%
$2.49 billion $7
Feb 20, 2024 $0.249
+20.51%
$2.49 billion $96
Feb 19, 2024 $0.207
-9.38%
$2.07 billion $288
Feb 18, 2024 $0.228
+0.00%
$2.28 billion $5
Feb 17, 2024 $0.263
+0.00%
$-- $5
Feb 16, 2024 $0.263
+14.13%
$2.63 billion $27
Feb 15, 2024 $0.23
-33.33%
$2.3 billion $126
Feb 14, 2024 $0.173
-18.20%
$1.74 billion $19
Feb 13, 2024 $0.174
+1.94%
$1.74 billion $460