FOGnet Historical Data

FOG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.85
-30.22%
$ 8.5 billion $ 1,006
Oct 1, 2023 $ 1.22
-0.35%
$ 12.18 billion $ 149
Sep 30, 2023 $ 1.2
+0.01%
$ -- $ 128
Sep 29, 2023 $ 1.2
+0.00%
$ 12.01 billion $ 128
Sep 28, 2023 $ 1.2
-12.33%
$ 12.01 billion $ 1,340
Sep 27, 2023 $ 1.37
-2.20%
$ 13.7 billion $ 237
Sep 26, 2023 $ 1.4
-0.02%
$ 14.01 billion $ 164
Sep 25, 2023 $ 1.4
-8.56%
$ 14.02 billion $ 511
Sep 24, 2023 $ 1.53
+0.53%
$ 15.33 billion $ 640
Sep 23, 2023 $ 1.53
+4.87%
$ 15.25 billion $ 48
Sep 22, 2023 $ 1.45
-5.10%
$ 14.54 billion $ 2,670
Sep 21, 2023 $ 1.53
+1.91%
$ 15.33 billion $ 390
Sep 20, 2023 $ 1.5
-6.39%
$ 15.04 billion $ 247
Sep 19, 2023 $ 1.61
-10.44%
$ 16.07 billion $ 1,098
Sep 18, 2023 $ 1.79
+37.78%
$ 17.95 billion $ 6,250
Sep 17, 2023 $ 1.51
+1.23%
$ 15.1 billion $ 937
Sep 16, 2023 $ 1.49
-13.15%
$ 14.92 billion $ 2,087
Sep 15, 2023 $ 1.72
-28.67%
$ 17.16 billion $ 5,169
Sep 14, 2023 $ 2.41
-14.24%
$ 24.06 billion $ 442
Sep 13, 2023 $ 2.81
-9.81%
$ 28.06 billion $ 1,468
Sep 12, 2023 $ 3.11
-5.09%
$ 31.1 billion $ 21,021
Sep 11, 2023 $ 3.29
-2.77%
$ 32.94 billion $ 168,988
Sep 10, 2023 $ 3.37
-0.54%
$ 33.73 billion $ 300,215
Sep 9, 2023 $ 3.39
-0.95%
$ 33.91 billion $ 306,044
Sep 8, 2023 $ 3.43
+12.21%
$ 34.33 billion $ 177,157
Sep 7, 2023 $ 3.06
-8.92%
$ 30.59 billion $ 495
Sep 6, 2023 $ 3.36
+7.98%
$ 33.58 billion $ 881
Sep 5, 2023 $ 3.11
-9.20%
$ 31.11 billion $ 1,651
Sep 4, 2023 $ 3.43
-6.81%
$ 34.27 billion $ 51,134
Sep 3, 2023 $ 3.67
+6.40%
$ 36.75 billion $ 327,616
Sep 2, 2023 $ 3.45
-13.36%
$ 34.47 billion $ 310,479
Sep 1, 2023 $ 3.98
-6.47%
$ 39.83 billion $ 349,747
Aug 31, 2023 $ 4.27
-1.04%
$ 42.73 billion $ 382,036
Aug 30, 2023 $ 4.33
+15.63%
$ 43.28 billion $ 389,979
Aug 29, 2023 $ 3.75
+40.82%
$ 37.54 billion $ 392,800
Aug 28, 2023 $ 2.64
+30.08%
$ 26.42 billion $ 289,031
Aug 27, 2023 $ 2.07
-9.18%
$ 20.67 billion $ 181,954
Aug 26, 2023 $ 2.3
+5.97%
$ 23.03 billion $ 175,154
Aug 25, 2023 $ 2.16
-21.49%
$ 21.58 billion $ 179,701
Aug 24, 2023 $ 2.76
+2.79%
$ 27.61 billion $ 246,720
Aug 23, 2023 $ 2.62
-4.23%
$ 26.2 billion $ 214,679
Aug 22, 2023 $ 2.73
+0.66%
$ 27.31 billion $ 235,738
Aug 21, 2023 $ 2.72
-3.43%
$ 27.18 billion $ 171,487
Aug 20, 2023 $ 2.81
+0.43%
$ 28.15 billion $ 830
Aug 19, 2023 $ 2.47
+10.58%
$ 24.75 billion $ 4,937
Aug 18, 2023 $ 2.24
+33.61%
$ 22.39 billion $ 12,167
Aug 17, 2023 $ 1.68
-16.35%
$ 16.76 billion $ 11,380
Aug 16, 2023 $ 2
+42.90%
$ 20.05 billion $ 17,470
Aug 15, 2023 $ 1.42
+61.34%
$ 14.21 billion $ 12,720
Aug 14, 2023 $ 0.879
+21.65%
$ 8.79 billion $ 42,548