Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.36
-4.42%
$3.6 billion $1,012
Apr 9, 2024 $0.377
+4.18%
$3.77 billion $4,807
Apr 8, 2024 $0.362
-14.92%
$3.62 billion $1,630
Apr 7, 2024 $0.445
+14.46%
$4.45 billion $4,045
Apr 6, 2024 $0.389
+13.74%
$3.89 billion $1,270
Apr 5, 2024 $0.342
+14.68%
$3.42 billion $11,482
Apr 4, 2024 $0.298
-3.66%
$2.98 billion $2,416
Apr 3, 2024 $0.309
+2.63%
$3.09 billion $742
Apr 2, 2024 $0.301
+0.05%
$3.01 billion $10,246
Apr 1, 2024 $0.332
+15.75%
$3.32 billion $3,653
Mar 31, 2024 $0.287
-12.61%
$2.87 billion $10,820
Mar 30, 2024 $0.329
-23.72%
$3.29 billion $10,805
Mar 29, 2024 $0.431
+28.08%
$4.31 billion $6,162
Mar 28, 2024 $0.315
+136.19%
$3.15 billion $10,527
Mar 27, 2024 $0.144
+56.23%
$1.44 billion $9,004
Mar 26, 2024 $0.0923
+7.36%
$923.2 million $4,830
Mar 25, 2024 $0.086
-9.64%
$859.9 million $11,649
Mar 24, 2024 $0.0952
+18.95%
$951.6 million $6,227
Mar 23, 2024 $0.08
+16.57%
$800 million $6,271
Mar 22, 2024 $0.0686
-4.87%
$686.3 million $6,602
Mar 21, 2024 $0.0721
+11.05%
$721.4 million $17,557
Mar 20, 2024 $0.065
+22.59%
$649.6 million $12,231
Mar 19, 2024 $0.053
+25.87%
$529.9 million $14,848
Mar 18, 2024 $0.0421
-3.22%
$421 million $5,043
Mar 17, 2024 $0.0418
+4.79%
$418.1 million $4,597
Mar 16, 2024 $0.0399
+21.24%
$399 million $3,122
Mar 15, 2024 $0.025
-34.36%
$250.1 million $8,027
Mar 14, 2024 $0.042
-17.81%
$420 million $11,372
Mar 13, 2024 $0.0511
-12.80%
$511 million $13,918
Mar 12, 2024 $0.0586
-10.81%
$586 million $68,433
Mar 11, 2024 $0.0657
+11.17%
$657 million $2,173
Mar 10, 2024 $0.0591
+2.43%
$591 million $21,534
Mar 9, 2024 $0.0577
+11.82%
$577 million $1,836
Mar 8, 2024 $0.0516
-1.53%
$516 million $895
Mar 7, 2024 $0.0524
+29.70%
$524 million $3,013
Mar 6, 2024 $0.0404
-3.81%
$404 million $2,421
Mar 5, 2024 $0.042
-5.19%
$420 million $4,093
Mar 4, 2024 $0.0443
-63.87%
$443 million $8,957
Mar 3, 2024 $0.123
+33.70%
$1.23 billion $1,282
Mar 2, 2024 $0.0883
-19.36%
$883 million $168
Mar 1, 2024 $0.09
-33.38%
$900 million $4,122
Feb 29, 2024 $0.135
-19.73%
$1.35 billion $1,136
Feb 28, 2024 $0.168
-10.76%
$1.68 billion $2,888
Feb 27, 2024 $0.189
-5.70%
$1.89 billion $1,589
Feb 26, 2024 $0.2
+0.10%
$2 billion $153
Feb 25, 2024 $0.2
+3.52%
$2 billion $249
Feb 24, 2024 $0.193
+7.22%
$1.93 billion $403
Feb 23, 2024 $0.25
+0.00%
$2.5 billion $0
Feb 22, 2024 $0.25
+20.09%
$2.5 billion $83
Feb 21, 2024 $0.249
+0.00%
$2.49 billion $7