FOGnet Historical Data

FOG Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $0.629
-1.27%
$6.29 billion $37,181
Dec 23, 2023 $0.646
+3.54%
$6.46 billion $39,090
Dec 22, 2023 $0.625
+2.48%
$6.25 billion $35,586
Dec 21, 2023 $0.615
-9.65%
$6.15 billion $41,571
Dec 20, 2023 $0.675
+2.24%
$6.75 billion $59,781
Dec 19, 2023 $0.672
+6.27%
$6.72 billion $40,246
Dec 18, 2023 $0.633
+1.92%
$6.33 billion $40,215
Dec 17, 2023 $0.621
-2.92%
$6.21 billion $37,801
Dec 16, 2023 $0.672
-6.47%
$6.73 billion $42,774
Dec 15, 2023 $0.708
-1.05%
$7.08 billion $42,980
Dec 14, 2023 $0.721
-5.57%
$7.21 billion $50,358
Dec 13, 2023 $0.76
-4.06%
$7.6 billion $40,152
Dec 12, 2023 $0.786
-7.32%
$7.86 billion $52,081
Dec 11, 2023 $0.843
+10.61%
$8.43 billion $66,590
Dec 10, 2023 $0.752
-16.48%
$7.52 billion $57,929
Dec 9, 2023 $0.837
-6.95%
$8.37 billion $62,579
Dec 8, 2023 $0.885
+18.96%
$8.85 billion $65,678
Dec 7, 2023 $0.765
+13.41%
$7.65 billion $53,462
Dec 6, 2023 $0.683
-9.24%
$6.84 billion $47,493
Dec 5, 2023 $0.742
-21.93%
$7.42 billion $49,013
Dec 4, 2023 $0.682
+2.05%
$6.83 billion $43,865
Dec 3, 2023 $0.676
-23.34%
$6.76 billion $52,221
Dec 2, 2023 $0.641
-6.08%
$6.41 billion $41,037
Dec 1, 2023 $0.687
+4.30%
$6.87 billion $43,767
Nov 30, 2023 $0.659
+9.20%
$6.59 billion $41,079
Nov 29, 2023 $0.602
-10.76%
$6.02 billion $22,600
Nov 28, 2023 $0.675
+6.32%
$6.75 billion $580
Nov 27, 2023 $0.634
-11.89%
$6.35 billion $11
Nov 26, 2023 $0.72
+2.89%
$7.2 billion $393
Nov 25, 2023 $0.7
-12.52%
$7 billion $161
Nov 24, 2023 $0.8
-0.32%
$8 billion $380
Nov 23, 2023 $0.91
-5.84%
$9.1 billion $222
Nov 22, 2023 $0.966
+1.59%
$9.66 billion $1,290
Nov 21, 2023 $0.94
-13.65%
$9.4 billion $14,460
Nov 20, 2023 $1.1
+4.45%
$11.01 billion $45,515
Nov 19, 2023 $1.05
+0.76%
$10.55 billion $48,601
Nov 18, 2023 $1.05
-2.12%
$10.47 billion $44,800
Nov 17, 2023 $1.07
-0.92%
$10.69 billion $28,203
Nov 16, 2023 $1.05
-4.59%
$10.54 billion $61,343
Nov 15, 2023 $1.1
+5.46%
$11.04 billion $76,807
Nov 14, 2023 $1.02
-9.34%
$10.19 billion $73,829
Nov 13, 2023 $1.13
-3.64%
$11.29 billion $34,667
Nov 12, 2023 $1.17
-4.03%
$11.72 billion $67,958
Nov 11, 2023 $1.2
+0.05%
$12.01 billion $68,401
Nov 10, 2023 $1.2
-1.64%
$12 billion $2,073
Nov 9, 2023 $1.23
-14.72%
$12.32 billion $97,563
Nov 8, 2023 $1.41
+25.43%
$14.13 billion $109,181
Nov 7, 2023 $1.18
-11.81%
$11.79 billion $61,294
Nov 6, 2023 $1.34
+0.79%
$13.37 billion $95,426
Nov 5, 2023 $1.41
-2.24%
$14.1 billion $43,494