FOGnet Historical Data

FOG Page 20
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.721
+1.52%
$ 7.21 billion $ 3,607
Aug 12, 2023 $ 0.71
-3.94%
$ 7.1 billion $ 3,373
Aug 11, 2023 $ 0.739
-7.37%
$ 7.39 billion $ 5,688
Aug 10, 2023 $ 0.798
-2.00%
$ 7.98 billion $ 6,916
Aug 9, 2023 $ 0.814
+10.55%
$ 8.14 billion $ 9,580
Aug 8, 2023 $ 0.737
-22.36%
$ 7.37 billion $ 19,804
Aug 7, 2023 $ 0.949
-9.73%
$ 9.49 billion $ 70,214
Download