FOGnet Historical Data

FOG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0142
+0.41%
$ 141.8 million $ 11,531
Jan 26, 2026 $ 0.0141
+0.10%
$ 141.22 million $ 13,829
Jan 25, 2026 $ 0.0141
+0.75%
$ 141.07 million $ 2,428
Jan 24, 2026 $ 0.014
-0.59%
$ 140.02 million $ 10,125
Jan 23, 2026 $ 0.0141
+0.68%
$ 140.85 million $ 724
Jan 22, 2026 $ 0.014
-0.07%
$ 139.9 million $ 19,861
Jan 21, 2026 $ 0.014
-0.92%
$ 140 million $ 242
Jan 20, 2026 $ 0.0141
-5.36%
$ 141.3 million $ 425
Jan 19, 2026 $ 0.0149
+0.30%
$ 149.3 million $ 2,002
Jan 18, 2026 $ 0.0149
+0.77%
$ 148.85 million $ 94
Jan 17, 2026 $ 0.0148
+1.54%
$ 147.71 million $ 20,079
Jan 16, 2026 $ 0.0145
-1.38%
$ 145.47 million $ 278
Jan 15, 2026 $ 0.0147
-2.12%
$ 147.5 million $ 7,692
Jan 14, 2026 $ 0.0151
+1.56%
$ 150.7 million $ 182
Jan 13, 2026 $ 0.0148
+3.99%
$ 148.39 million $ 27,781
Jan 12, 2026 $ 0.0143
-0.95%
$ 142.7 million $ 582
Jan 11, 2026 $ 0.0144
-3.70%
$ 144.07 million $ 371
Jan 10, 2026 $ 0.015
-0.97%
$ 149.6 million $ 10,434
Jan 9, 2026 $ 0.0151
+0.01%
$ 151.06 million $ 7,333
Jan 8, 2026 $ 0.0151
+0.99%
$ 151.05 million $ 20,080
Jan 7, 2026 $ 0.015
+4.69%
$ 149.57 million $ 15,039
Jan 6, 2026 $ 0.0143
-9.40%
$ 142.87 million $ 3,732
Jan 5, 2026 $ 0.0158
+3.74%
$ 157.69 million $ 21,643
Jan 4, 2026 $ 0.0152
-1.30%
$ 152 million $ 218
Jan 3, 2026 $ 0.0154
+4.05%
$ 154 million $ 2,227
Jan 2, 2026 $ 0.0148
+2.45%
$ 148.01 million $ 21,575
Jan 1, 2026 $ 0.0144
+3.05%
$ 144.47 million $ 17,942
Dec 31, 2025 $ 0.014
-1.82%
$ 140.2 million $ 140
Dec 30, 2025 $ 0.0143
-6.17%
$ 142.81 million $ 11,633
Dec 29, 2025 $ 0.0137
-9.06%
$ 137.5 million $ 1,793
Dec 28, 2025 $ 0.0151
+5.43%
$ 151.2 million $ 10,538
Dec 27, 2025 $ 0.0143
+2.32%
$ 143.41 million $ 4,118
Dec 26, 2025 $ 0.014
-0.31%
$ 140.16 million $ 73
Dec 25, 2025 $ 0.0141
+0.43%
$ 140.59 million $ 964
Dec 24, 2025 $ 0.014
-0.57%
$ 140 million $ 7,941
Dec 23, 2025 $ 0.0141
+0.52%
$ 141.09 million $ 11,269
Dec 22, 2025 $ 0.0141
-10.64%
$ 140.37 million $ 31,552
Dec 21, 2025 $ 0.0157
+7.25%
$ 157.3 million $ 10,100
Dec 20, 2025 $ 0.0147
+2.75%
$ 146.67 million $ 5,857
Dec 19, 2025 $ 0.0143
-3.29%
$ 143.03 million $ 223
Dec 18, 2025 $ 0.0148
+4.07%
$ 147.9 million $ 36,280
Dec 17, 2025 $ 0.0142
-2.99%
$ 142.12 million $ 6,559
Dec 16, 2025 $ 0.016
+10.05%
$ 159.7 million $ 640
Dec 15, 2025 $ 0.0145
-4.91%
$ 145.11 million $ 37,632
Dec 14, 2025 $ 0.0153
+5.11%
$ 152.61 million $ 24,363
Dec 13, 2025 $ 0.0145
+1.68%
$ 145.19 million $ 966
Dec 12, 2025 $ 0.0143
-2.33%
$ 142.8 million $ 6,486
Dec 11, 2025 $ 0.0146
+11.91%
$ 146.2 million $ 527
Dec 10, 2025 $ 0.0131
+0.42%
$ 130.65 million $ 4,750
Dec 9, 2025 $ 0.013
-12.27%
$ 130.1 million $ 16,882