FOGnet Historical Data

FOG Page 5
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0145
+3.38%
$145.05 million $6,542
Feb 10, 2026 $0.014
-0.28%
$140.31 million $28,370
Feb 9, 2026 $0.0141
+0.44%
$140.71 million $20,113
Feb 8, 2026 $0.014
-2.63%
$140.1 million $25,770
Feb 7, 2026 $0.0144
+0.84%
$143.88 million $20,742
Feb 6, 2026 $0.0143
+1.68%
$142.68 million $14,862
Feb 5, 2026 $0.014
+0.13%
$140.32 million $33,277
Feb 4, 2026 $0.014
-0.32%
$140.14 million $55,955
Feb 3, 2026 $0.0141
+0.72%
$140.6 million $35,638
Feb 2, 2026 $0.014
+0.17%
$139.59 million $4,747
Feb 1, 2026 $0.0139
+0.10%
$139.35 million $11,311
Jan 31, 2026 $0.0139
-0.85%
$139.21 million $47,051
Jan 30, 2026 $0.014
+0.16%
$140.4 million $31,556
Jan 29, 2026 $0.014
+0.13%
$140.18 million $729
Jan 28, 2026 $0.014
-1.27%
$140 million $12,702
Jan 27, 2026 $0.0142
+0.41%
$141.8 million $11,531
Jan 26, 2026 $0.0141
+0.10%
$141.22 million $13,829
Jan 25, 2026 $0.0141
+0.75%
$141.07 million $2,428
Jan 24, 2026 $0.014
-0.59%
$140.02 million $10,125
Jan 23, 2026 $0.0141
+0.68%
$140.85 million $724
Jan 22, 2026 $0.014
-0.07%
$139.9 million $19,861
Jan 21, 2026 $0.014
-0.92%
$140 million $242
Jan 20, 2026 $0.0141
-5.36%
$141.3 million $425
Jan 19, 2026 $0.0149
+0.30%
$149.3 million $2,002
Jan 18, 2026 $0.0149
+0.77%
$148.85 million $94
Jan 17, 2026 $0.0148
+1.54%
$147.71 million $20,079
Jan 16, 2026 $0.0145
-1.38%
$145.47 million $278
Jan 15, 2026 $0.0147
-2.12%
$147.5 million $7,692
Jan 14, 2026 $0.0151
+1.56%
$150.7 million $182
Jan 13, 2026 $0.0148
+3.99%
$148.39 million $27,781
Jan 12, 2026 $0.0143
-0.95%
$142.7 million $582
Jan 11, 2026 $0.0144
-3.70%
$144.07 million $371
Jan 10, 2026 $0.015
-0.97%
$149.6 million $10,434
Jan 9, 2026 $0.0151
+0.01%
$151.06 million $7,333
Jan 8, 2026 $0.0151
+0.99%
$151.05 million $20,080
Jan 7, 2026 $0.015
+4.69%
$149.57 million $15,039
Jan 6, 2026 $0.0143
-9.40%
$142.87 million $3,732
Jan 5, 2026 $0.0158
+3.74%
$157.69 million $21,643
Jan 4, 2026 $0.0152
-1.30%
$152 million $218
Jan 3, 2026 $0.0154
+4.05%
$154 million $2,227
Jan 2, 2026 $0.0148
+2.45%
$148.01 million $21,575
Jan 1, 2026 $0.0144
+3.05%
$144.47 million $17,942
Dec 31, 2025 $0.014
-1.82%
$140.2 million $140
Dec 30, 2025 $0.0143
-6.17%
$142.81 million $11,633
Dec 29, 2025 $0.0137
-9.06%
$137.5 million $1,793
Dec 28, 2025 $0.0151
+5.43%
$151.2 million $10,538
Dec 27, 2025 $0.0143
+2.32%
$143.41 million $4,118
Dec 26, 2025 $0.014
-0.31%
$140.16 million $73
Dec 25, 2025 $0.0141
+0.43%
$140.59 million $964
Dec 24, 2025 $0.014
-0.57%
$140 million $7,941