FOGnet Historical Data

FOG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0248
+1.56%
$ 248 million $ 1,375
Oct 1, 2025 $ 0.0244
+14.22%
$ 244.2 million $ 926
Sep 30, 2025 $ 0.0214
+12.41%
$ 213.8 million $ 150
Sep 29, 2025 $ 0.019
-11.82%
$ 190.2 million $ 13
Sep 28, 2025 $ 0.0216
+9.60%
$ 215.7 million $ 1,904
Sep 27, 2025 $ 0.0197
+0.10%
$ 197.4 million $ 446
Sep 26, 2025 $ 0.0197
-0.65%
$ 197.2 million $ 411
Sep 25, 2025 $ 0.0198
+0.76%
$ 198.5 million $ 905
Sep 24, 2025 $ 0.0196
-1.81%
$ 197 million $ 277
Sep 23, 2025 $ 0.0199
+4.89%
$ 199.3 million $ 129
Sep 22, 2025 $ 0.019
-4.95%
$ 190 million $ 126
Sep 21, 2025 $ 0.02
+7.94%
$ 199.9 million $ 336
Sep 20, 2025 $ 0.0185
-3.54%
$ 185.2 million $ 226
Sep 19, 2025 $ 0.0192
+4.23%
$ 192 million $ 412
Sep 18, 2025 $ 0.0184
-13.11%
$ 184.2 million $ 187
Sep 17, 2025 $ 0.0212
+14.97%
$ 212 million $ 167
Sep 16, 2025 $ 0.0184
+11.76%
$ 184.4 million $ 258
Sep 15, 2025 $ 0.019
-5.00%
$ 190 million $ 732
Sep 14, 2025 $ 0.02
-5.48%
$ 200 million $ 3,326
Sep 13, 2025 $ 0.0212
-0.19%
$ 211.6 million $ 784
Sep 12, 2025 $ 0.0212
+9.43%
$ 212 million $ 2,363
Sep 11, 2025 $ 0.0194
-8.82%
$ 193.73 million $ 4,666
Sep 10, 2025 $ 0.0212
-2.27%
$ 212.46 million $ 2,210
Sep 9, 2025 $ 0.0217
+0.77%
$ 217.4 million $ 2,403
Sep 8, 2025 $ 0.0216
+0.36%
$ 216.04 million $ 3,497
Sep 7, 2025 $ 0.0215
+1.57%
$ 214.98 million $ 128,236
Sep 6, 2025 $ 0.0211
-6.96%
$ 211.68 million $ 98,067
Sep 5, 2025 $ 0.0226
-2.83%
$ 226.46 million $ 78,648
Sep 4, 2025 $ 0.0233
-0.79%
$ 233.04 million $ 129,443
Sep 3, 2025 $ 0.0236
-1.82%
$ 235.01 million $ 260,398
Sep 2, 2025 $ 0.024
+0.28%
$ 240.05 million $ 621,815
Sep 1, 2025 $ 0.0239
-3.20%
$ 239.49 million $ 512,566
Aug 31, 2025 $ 0.0246
+0.27%
$ 245.59 million $ 257,653
Aug 30, 2025 $ 0.0249
-0.66%
$ 245.43 million $ 106,876
Aug 29, 2025 $ 0.025
+0.31%
$ 250.46 million $ 100,043
Aug 28, 2025 $ 0.025
-0.39%
$ 250.08 million $ 75,770
Aug 27, 2025 $ 0.0249
-0.30%
$ 250.66 million $ 134,670
Aug 26, 2025 $ 0.0254
+2.09%
$ 249.88 million $ 189,154
Aug 25, 2025 $ 0.0249
+0.25%
$ 248.67 million $ 157,863
Aug 24, 2025 $ 0.0249
-1.50%
$ 248.56 million $ 154,103
Aug 23, 2025 $ 0.0255
+2.49%
$ 252.75 million $ 370,806
Aug 22, 2025 $ 0.0248
-0.57%
$ 247.33 million $ 359,634
Aug 21, 2025 $ 0.0253
-0.01%
$ 249.42 million $ 310,191
Aug 20, 2025 $ 0.0253
+1.04%
$ 253.32 million $ 272,445
Aug 19, 2025 $ 0.0251
+0.62%
$ 249.97 million $ 271,924
Aug 18, 2025 $ 0.0249
-7.86%
$ 249.06 million $ 248,194
Aug 17, 2025 $ 0.027
+3.09%
$ 270.37 million $ 242,280
Aug 16, 2025 $ 0.0263
-3.78%
$ 263.22 million $ 210,594
Aug 15, 2025 $ 0.0274
-2.10%
$ 273.74 million $ 259,475
Aug 14, 2025 $ 0.028
-2.73%
$ 279.5 million $ 275,043