FOGnet Historical Data

FOG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0141
+0.52%
$141.09 million $11,269
Dec 22, 2025 $0.0141
-10.64%
$140.37 million $31,552
Dec 21, 2025 $0.0157
+7.25%
$157.3 million $10,100
Dec 20, 2025 $0.0147
+2.75%
$146.67 million $5,857
Dec 19, 2025 $0.0143
-3.29%
$143.03 million $223
Dec 18, 2025 $0.0148
+4.07%
$147.9 million $36,280
Dec 17, 2025 $0.0142
-2.99%
$142.12 million $6,559
Dec 16, 2025 $0.016
+10.05%
$159.7 million $640
Dec 15, 2025 $0.0145
-4.91%
$145.11 million $37,632
Dec 14, 2025 $0.0153
+5.11%
$152.61 million $24,363
Dec 13, 2025 $0.0145
+1.68%
$145.19 million $966
Dec 12, 2025 $0.0143
-2.33%
$142.8 million $6,486
Dec 11, 2025 $0.0146
+11.91%
$146.2 million $527
Dec 10, 2025 $0.0131
+0.42%
$130.65 million $4,750
Dec 9, 2025 $0.013
-12.27%
$130.1 million $16,882
Dec 8, 2025 $0.0148
-3.83%
$148.3 million $5,224
Dec 7, 2025 $0.0154
+8.29%
$154.2 million $27,517
Dec 6, 2025 $0.0142
+8.71%
$142.4 million $13,700
Dec 5, 2025 $0.0131
+5.11%
$130.99 million $7,952
Dec 4, 2025 $0.0125
+2.82%
$124.62 million $33,272
Dec 3, 2025 $0.0121
+2.19%
$121.2 million $60,093
Dec 2, 2025 $0.0119
-0.36%
$118.61 million $6,816
Dec 1, 2025 $0.0119
-3.46%
$119.03 million $4,398
Nov 30, 2025 $0.0123
-0.18%
$123.29 million $21,996
Nov 29, 2025 $0.0123
+0.38%
$123.28 million $30,214
Nov 28, 2025 $0.0122
+0.35%
$122.84 million $43,975
Nov 27, 2025 $0.0122
-1.39%
$122 million $1,938
Nov 26, 2025 $0.0124
+0.15%
$123.72 million $43,781
Nov 25, 2025 $0.0124
-0.16%
$123.53 million $13,334
Nov 24, 2025 $0.0124
+9.98%
$123.73 million $40,203
Nov 23, 2025 $0.0125
-13.37%
$112.5 million $297
Nov 22, 2025 $0.0144
+6.53%
$144.3 million $58,760
Nov 21, 2025 $0.0133
+1.92%
$135.45 million $235,236
Nov 20, 2025 $0.013
+0.20%
$130.48 million $215,624
Nov 19, 2025 $0.013
-4.46%
$130.22 million $151,308
Nov 18, 2025 $0.0136
-0.23%
$136.3 million $137,945
Nov 17, 2025 $0.0137
+4.33%
$136.56 million $8,346
Nov 16, 2025 $0.0134
+4.19%
$130.9 million $27,991
Nov 15, 2025 $0.0134
+2.04%
$128.8 million $6,729
Nov 14, 2025 $0.0131
+0.49%
$131.01 million $3,084
Nov 13, 2025 $0.0129
-17.32%
$129.88 million $9,779
Nov 12, 2025 $0.0156
-6.68%
$155.5 million $7,812
Nov 11, 2025 $0.0167
+1.43%
$166.64 million $1,761
Nov 10, 2025 $0.0164
-1.76%
$164.3 million $43,101
Nov 9, 2025 $0.0167
-21.45%
$167.24 million $804
Nov 8, 2025 $0.0191
+16.88%
$191.2 million $40,012
Nov 7, 2025 $0.0164
+11.08%
$163.59 million $4,914
Nov 6, 2025 $0.0147
-4.38%
$147.27 million $1,715
Nov 5, 2025 $0.0154
+8.23%
$154.01 million $2,080
Nov 4, 2025 $0.0142
-13.07%
$142.3 million $5,693