FOGnet Historical Data

FOG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.021
+6.23%
$ 209.7 million $ 345
Oct 18, 2025 $ 0.0197
-4.22%
$ 197.4 million $ 15,647
Oct 17, 2025 $ 0.0208
-0.14%
$ 209 million $ 151,970
Oct 16, 2025 $ 0.0209
-1.04%
$ 208.7 million $ 78,109
Oct 15, 2025 $ 0.0208
-4.50%
$ 208 million $ 366,356
Oct 14, 2025 $ 0.0218
+4.01%
$ 217.9 million $ 342,664
Oct 13, 2025 $ 0.0222
+16.38%
$ 221.7 million $ 1,322
Oct 12, 2025 $ 0.0191
-4.56%
$ 190.5 million $ 1,253
Oct 11, 2025 $ 0.02
-10.13%
$ 199.6 million $ 262
Oct 10, 2025 $ 0.0222
+7.45%
$ 222.1 million $ 1,844
Oct 9, 2025 $ 0.0207
-1.62%
$ 206.7 million $ 42,363
Oct 8, 2025 $ 0.0233
-7.16%
$ 233.4 million $ 260,515
Oct 7, 2025 $ 0.0252
+0.28%
$ 251.9 million $ 463,401
Oct 6, 2025 $ 0.0251
-0.24%
$ 251.3 million $ 251,631
Oct 5, 2025 $ 0.0252
+0.76%
$ 251.9 million $ 1,172
Oct 4, 2025 $ 0.025
+0.81%
$ 250 million $ 104
Oct 3, 2025 $ 0.0248
+0.00%
$ 248 million $ 585
Oct 2, 2025 $ 0.0248
+1.56%
$ 248 million $ 1,375
Oct 1, 2025 $ 0.0244
+14.22%
$ 244.2 million $ 926
Sep 30, 2025 $ 0.0214
+12.41%
$ 213.8 million $ 150
Sep 29, 2025 $ 0.019
-11.82%
$ 190.2 million $ 13
Sep 28, 2025 $ 0.0216
+9.60%
$ 215.7 million $ 1,904
Sep 27, 2025 $ 0.0197
+0.10%
$ 197.4 million $ 446
Sep 26, 2025 $ 0.0197
-0.65%
$ 197.2 million $ 411
Sep 25, 2025 $ 0.0198
+0.76%
$ 198.5 million $ 905
Sep 24, 2025 $ 0.0196
-1.81%
$ 197 million $ 277
Sep 23, 2025 $ 0.0199
+4.89%
$ 199.3 million $ 129
Sep 22, 2025 $ 0.019
-4.95%
$ 190 million $ 126
Sep 21, 2025 $ 0.02
+7.94%
$ 199.9 million $ 336
Sep 20, 2025 $ 0.0185
-3.54%
$ 185.2 million $ 226
Sep 19, 2025 $ 0.0192
+4.23%
$ 192 million $ 412
Sep 18, 2025 $ 0.0184
-13.11%
$ 184.2 million $ 187
Sep 17, 2025 $ 0.0212
+14.97%
$ 212 million $ 167
Sep 16, 2025 $ 0.0184
+11.76%
$ 184.4 million $ 258
Sep 15, 2025 $ 0.019
-5.00%
$ 190 million $ 732
Sep 14, 2025 $ 0.02
-5.48%
$ 200 million $ 3,326
Sep 13, 2025 $ 0.0212
-0.19%
$ 211.6 million $ 784
Sep 12, 2025 $ 0.0212
+9.43%
$ 212 million $ 2,363
Sep 11, 2025 $ 0.0194
-8.82%
$ 193.73 million $ 4,666
Sep 10, 2025 $ 0.0212
-2.27%
$ 212.46 million $ 2,210
Sep 9, 2025 $ 0.0217
+0.77%
$ 217.4 million $ 2,403
Sep 8, 2025 $ 0.0216
+0.36%
$ 216.04 million $ 3,497
Sep 7, 2025 $ 0.0215
+1.57%
$ 214.98 million $ 128,236
Sep 6, 2025 $ 0.0211
-6.96%
$ 211.68 million $ 98,067
Sep 5, 2025 $ 0.0226
-2.83%
$ 226.46 million $ 78,648
Sep 4, 2025 $ 0.0233
-0.79%
$ 233.04 million $ 129,443
Sep 3, 2025 $ 0.0236
-1.82%
$ 235.01 million $ 260,398
Sep 2, 2025 $ 0.024
+0.28%
$ 240.05 million $ 621,815
Sep 1, 2025 $ 0.0239
-3.20%
$ 239.49 million $ 512,566
Aug 31, 2025 $ 0.0246
+0.27%
$ 245.59 million $ 257,653