FOGnet Historical Data

FOG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0145
-5.54%
$ 145 million $ 20,538
Dec 6, 8 PM $ 0.0154
+0.00%
$ 153.5 million $ 20,525
Dec 6, 7 PM $ 0.0154
-1.98%
$ 153.5 million $ 20,526
Dec 6, 3 PM $ 0.0173
+4.49%
$ 173 million $ 752
Dec 6, 2 PM $ 0.0166
+5.52%
$ 167.6 million $ 21,191
Dec 6, 1 PM $ 0.0157
+0.00%
$ 156.91 million $ 11,067
Dec 6, 12 PM $ 0.0157
-0.04%
$ 156.91 million $ 11,076
Dec 6, 11 AM $ 0.0157
+0.01%
$ 156.98 million $ 11,344
Dec 6, 10 AM $ 0.0157
-6.29%
$ 156.96 million $ 11,312
Dec 6, 4 AM $ 0.0148
+11.37%
$ 147.9 million $ 7,276
Dec 6, 3 AM $ 0.0133
+0.00%
$ 132.8 million $ 7,240
Dec 6, 2 AM $ 0.0133
+2.15%
$ 132.8 million $ 7,251
Dec 6, 1 AM $ 0.013
-0.18%
$ 130 million $ 7,247
Dec 6, 12 AM $ 0.013
-0.58%
$ 130.23 million $ 7,993
Dec 5, 11 PM $ 0.0131
-6.30%
$ 130.99 million $ 7,952
Dec 5, 10 PM $ 0.0137
-1.44%
$ 136.5 million $ 4,450
Dec 5, 9 PM $ 0.0138
+0.00%
$ 138.5 million $ 820
Dec 5, 8 PM $ 0.0138
+0.00%
$ 138.5 million $ 834
Dec 5, 7 PM $ 0.0138
+0.00%
$ 138.5 million $ 3,547
Dec 5, 6 PM $ 0.0138
-1.00%
$ 138.5 million $ 3,547
Dec 5, 5 PM $ 0.014
-4.77%
$ 139.9 million $ 3,544
Dec 5, 4 PM $ 0.0147
+5.01%
$ 146.91 million $ 5,908
Dec 5, 3 PM $ 0.014
+0.00%
$ 139.9 million $ 3,740
Dec 5, 2 PM $ 0.014
+2.13%
$ 139.9 million $ 4,283
Dec 5, 1 PM $ 0.0137
-2.08%
$ 136.99 million $ 6,784
Dec 5, 12 PM $ 0.014
+1.97%
$ 139.9 million $ 4,283
Dec 5, 11 AM $ 0.0137
-0.49%
$ 137.2 million $ 6,698
Dec 5, 10 AM $ 0.0138
-2.28%
$ 137.88 million $ 8,976
Dec 5, 9 AM $ 0.0141
+1.69%
$ 141.1 million $ 6,626
Dec 5, 8 AM $ 0.0132
+0.00%
$ 132 million $ 2,291
Dec 5, 6 AM $ 0.0132
+0.25%
$ 131.9 million $ 29,146
Dec 5, 5 AM $ 0.0132
+0.00%
$ 131.57 million $ 32,940
Dec 5, 4 AM $ 0.0132
+0.02%
$ 131.57 million $ 32,940
Dec 5, 3 AM $ 0.0132
+4.23%
$ 131.54 million $ 33,285
Dec 5, 2 AM $ 0.0126
+0.42%
$ 126.2 million $ 33,274
Dec 5, 1 AM $ 0.0126
+0.84%
$ 125.67 million $ 33,273
Dec 5, 12 AM $ 0.0125
+0.00%
$ 124.62 million $ 33,272
Dec 4, 11 PM $ 0.0125
+0.50%
$ 124.62 million $ 33,272
Dec 4, 10 PM $ 0.0124
+5.47%
$ 124 million $ 29,132
Dec 4, 9 PM $ 0.0118
+0.00%
$ 117.57 million $ 31,504
Dec 4, 8 PM $ 0.0118
-7.08%
$ 117.57 million $ 31,489
Dec 4, 7 PM $ 0.0127
+0.00%
$ 126.53 million $ 28,655
Dec 4, 6 PM $ 0.0127
+0.00%
$ 126.53 million $ 28,655
Dec 4, 5 PM $ 0.0127
-0.21%
$ 126.53 million $ 28,655
Dec 4, 4 PM $ 0.0127
+0.00%
$ 126.8 million $ 28,459
Dec 4, 3 PM $ 0.0127
+2.34%
$ 126.8 million $ 28,467
Dec 4, 2 PM $ 0.0124
+0.19%
$ 123.9 million $ 27,924
Dec 4, 1 PM $ 0.0124
+0.04%
$ 123.67 million $ 27,558
Dec 4, 12 PM $ 0.0124
+0.00%
$ 123.61 million $ 27,491
Dec 4, 11 AM $ 0.0124
+2.45%
$ 123.61 million $ 27,367