FOGnet Historical Data

FOG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $0.014
+0.00%
$140.1 million $1,030
Apr 13, 6 AM $0.014
+0.94%
$140.1 million $1,030
Apr 13, 5 AM $0.0139
+5.47%
$138.8 million $1,025
Apr 13, 4 AM $0.0132
+0.69%
$131.6 million $941
Apr 13, 3 AM $0.0131
+1.08%
$130.7 million $890
Apr 13, 2 AM $0.0129
+2.70%
$129.3 million $837
Apr 13, 1 AM $0.0126
+0.00%
$125.9 million $822
Apr 13, 12 AM $0.0126
+0.00%
$125.9 million $822
Apr 12, 11 PM $0.0126
+0.00%
$125.9 million $822
Apr 12, 10 PM $0.0126
+0.00%
$125.9 million $822
Apr 12, 9 PM $0.0126
+0.00%
$125.9 million $822
Apr 12, 8 PM $0.0126
+0.00%
$125.9 million $1,000
Apr 12, 5 PM $0.0134
+0.00%
$134.2 million $272
Apr 12, 4 PM $0.0134
+0.00%
$134.2 million $272
Apr 12, 3 PM $0.0134
+0.00%
$134.2 million $272
Apr 12, 2 PM $0.0134
+0.00%
$134.2 million $272
Apr 12, 1 PM $0.0134
+0.00%
$134.2 million $636
Apr 12, 12 PM $0.0134
-0.15%
$134.2 million $636
Apr 12, 11 AM $0.0134
+0.00%
$134.4 million $658
Apr 12, 10 AM $0.0134
+1.78%
$134.4 million $682
Apr 12, 9 AM $0.0132
+0.89%
$132.05 million $682
Apr 12, 8 AM $0.0131
-0.45%
$130.89 million $611
Apr 12, 7 AM $0.0131
+0.00%
$131.48 million $1,118
Apr 12, 6 AM $0.0131
-0.42%
$131.48 million $1,118
Apr 12, 5 AM $0.0132
-0.07%
$132.04 million $5,211
Apr 12, 4 AM $0.0132
+0.00%
$132.14 million $12,490
Apr 12, 3 AM $0.0132
+0.96%
$132.14 million $12,490
Apr 12, 2 AM $0.0131
+0.00%
$130.87 million $12,469
Apr 12, 1 AM $0.0131
+0.00%
$130.87 million $12,469
Apr 12, 12 AM $0.0131
+0.00%
$130.87 million $12,469
Apr 11, 11 PM $0.0131
+0.00%
$130.87 million $12,469
Apr 11, 10 PM $0.0131
-0.02%
$130.87 million $12,469
Apr 11, 9 PM $0.0141
+5.16%
$141.3 million $12,052
Apr 11, 8 PM $0.0134
+0.00%
$134.37 million $12,362
Apr 11, 7 PM $0.0134
+0.00%
$134.37 million $12,362
Apr 11, 6 PM $0.0134
+0.00%
$134.37 million $12,362
Apr 11, 5 PM $0.0134
+0.00%
$134.37 million $12,362
Apr 11, 4 PM $0.0134
+0.00%
$134.37 million $12,362
Apr 11, 3 PM $0.0134
+0.00%
$134.37 million $12,362
Apr 11, 2 PM $0.0134
+0.00%
$134.37 million $12,362
Apr 11, 1 PM $0.0134
+0.00%
$134.37 million $12,362
Apr 11, 12 PM $0.0134
-0.25%
$134.37 million $12,607
Apr 11, 11 AM $0.0141
+0.00%
$140.8 million $12,473
Apr 11, 10 AM $0.0141
+0.00%
$140.8 million $12,473
Apr 11, 9 AM $0.0141
+8.31%
$140.8 million $12,473
Apr 11, 8 AM $0.0131
+0.00%
$130.7 million $11,979
Apr 11, 7 AM $0.0131
+0.00%
$130.7 million $12,208
Apr 11, 6 AM $0.0131
+0.15%
$130.7 million $12,246
Apr 11, 5 AM $0.0128
-4.41%
$128 million $6,934
Apr 11, 4 AM $0.0134
+0.00%
$133.9 million $875