FOGnet Historical Data

FOG Page 68
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $0.0134
+0.00%
$133.9 million $875
Apr 11, 3 AM $0.0134
+0.00%
$133.9 million $875
Apr 11, 2 AM $0.0134
+0.00%
$133.9 million $875
Apr 11, 1 AM $0.0134
+0.00%
$133.9 million $8,788
Apr 11, 12 AM $0.0134
+0.00%
$133.9 million $11,704
Apr 10, 11 PM $0.0134
+0.00%
$133.9 million $11,704
Apr 10, 10 PM $0.0134
-3.67%
$133.9 million $11,704
Apr 10, 9 PM $0.0139
+2.36%
$139 million $11,679
Apr 10, 8 PM $0.0136
+0.00%
$135.8 million $11,634
Apr 10, 7 PM $0.0136
+0.00%
$135.8 million $11,637
Apr 10, 6 PM $0.0136
+0.00%
$135.8 million $11,637
Apr 10, 5 PM $0.0136
+0.00%
$135.8 million $11,637
Apr 10, 4 PM $0.0136
+0.00%
$135.8 million $11,637
Apr 10, 3 PM $0.0136
+0.00%
$135.8 million $11,637
Apr 10, 2 PM $0.0136
+0.00%
$135.8 million $11,637
Apr 10, 1 PM $0.0136
-0.66%
$135.8 million $11,637
Apr 10, 12 PM $0.0137
-2.96%
$137.31 million $11,407
Apr 10, 11 AM $0.0141
+0.00%
$141.5 million $11,307
Apr 10, 10 AM $0.0141
+0.00%
$141.5 million $20
Apr 10, 9 AM $0.0141
+0.00%
$141.5 million $20
Apr 10, 8 AM $0.0141
+2.31%
$141.5 million $20
Apr 10, 7 AM $0.0138
+5.82%
$138.31 million $10,889
Apr 10, 6 AM $0.0131
+0.00%
$130.7 million $10,831
Apr 10, 5 AM $0.0131
+0.54%
$130.7 million $10,831
Apr 10, 4 AM $0.013
+0.02%
$130.02 million $10,849
Apr 10, 3 AM $0.013
+0.00%
$130 million $10,830
Apr 10, 2 AM $0.013
-2.77%
$130 million $10,886
Apr 10, 1 AM $0.0134
-4.83%
$133.55 million $3,009
Apr 10, 12 AM $0.014
+0.00%
$140.32 million $73
Apr 9, 11 PM $0.014
+0.00%
$140.32 million $73
Apr 9, 10 PM $0.014
+0.00%
$140.32 million $73
Apr 9, 9 PM $0.014
+0.37%
$140.32 million $73
Apr 9, 8 PM $0.0122
+0.00%
$-- $214
Apr 9, 7 PM $0.0122
+0.00%
$122.5 million $214
Apr 9, 6 PM $0.0122
+0.00%
$122.5 million $214
Apr 9, 5 PM $0.0122
+0.00%
$122.5 million $214
Apr 9, 4 PM $0.0122
+0.00%
$122.5 million $214
Apr 9, 3 PM $0.0122
-12.37%
$122.5 million $214
Apr 9, 2 PM $0.014
+0.00%
$139.8 million $61
Apr 9, 1 PM $0.014
-0.24%
$139.8 million $1,490
Apr 9, 12 PM $0.014
+0.00%
$140.13 million $1,690
Apr 9, 11 AM $0.014
+0.00%
$140.13 million $1,690
Apr 9, 10 AM $0.014
+0.00%
$140.13 million $1,691
Apr 9, 9 AM $0.014
+0.00%
$140.13 million $1,691
Apr 9, 8 AM $0.014
+0.00%
$140.13 million $1,691
Apr 9, 7 AM $0.014
-0.19%
$140.13 million $1,693
Apr 9, 6 AM $0.014
+0.00%
$140.4 million $1,901
Apr 9, 5 AM $0.014
+0.00%
$140.4 million $1,905
Apr 9, 4 AM $0.014
+0.00%
$140.41 million $1,907
Apr 9, 3 AM $0.014
+0.94%
$140.41 million $1,907