FOGnet Historical Data

FOG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0124
+2.45%
$ 123.61 million $ 27,367
Dec 4, 10 AM $ 0.0121
+5.49%
$ 120.66 million $ 25,089
Dec 4, 9 AM $ 0.0117
+0.00%
$ 117.02 million $ 25,082
Dec 4, 8 AM $ 0.0117
-2.84%
$ 117.02 million $ 25,082
Dec 4, 7 AM $ 0.012
+0.34%
$ 119.96 million $ 13,049
Dec 4, 6 AM $ 0.012
-0.03%
$ 119.56 million $ 58,306
Dec 4, 5 AM $ 0.012
+0.00%
$ 119.6 million $ 60,438
Dec 4, 4 AM $ 0.012
-1.32%
$ 119.6 million $ 60,438
Dec 4, 3 AM $ 0.0121
+0.00%
$ 121.2 million $ 60,093
Dec 4, 2 AM $ 0.0121
+0.00%
$ 121.2 million $ 60,093
Dec 4, 1 AM $ 0.0121
+0.00%
$ 121.2 million $ 60,093
Dec 4, 12 AM $ 0.0121
+0.00%
$ 121.2 million $ 60,093
Dec 3, 11 PM $ 0.0121
+0.00%
$ 121.2 million $ 60,093
Dec 3, 10 PM $ 0.0121
+0.75%
$ 121.2 million $ 60,093
Dec 3, 9 PM $ 0.012
+0.00%
$ 120.3 million $ 60,091
Dec 3, 8 PM $ 0.012
+0.00%
$ 120.3 million $ 60,091
Dec 3, 7 PM $ 0.012
+0.00%
$ 120.3 million $ 60,091
Dec 3, 6 PM $ 0.012
+0.00%
$ 120.3 million $ 60,091
Dec 3, 5 PM $ 0.012
+0.00%
$ 120.3 million $ 60,091
Dec 3, 4 PM $ 0.012
+0.04%
$ 120.3 million $ 60,091
Dec 3, 3 PM $ 0.012
+0.00%
$ 120.25 million $ 60,083
Dec 3, 2 PM $ 0.012
+0.00%
$ 120.25 million $ 60,083
Dec 3, 1 PM $ 0.012
+0.00%
$ 120.25 million $ 60,244
Dec 3, 12 PM $ 0.012
+0.00%
$ 120.25 million $ 60,293
Dec 3, 11 AM $ 0.012
+0.00%
$ 120.25 million $ 60,293
Dec 3, 10 AM $ 0.012
+0.00%
$ 120.25 million $ 60,856
Dec 3, 9 AM $ 0.012
+0.00%
$ 120.25 million $ 61,059
Dec 3, 8 AM $ 0.012
+0.00%
$ 120.25 million $ 61,059
Dec 3, 7 AM $ 0.012
+0.24%
$ 120.25 million $ 61,059
Dec 3, 6 AM $ 0.012
+1.17%
$ 119.96 million $ 5,655
Dec 3, 5 AM $ 0.0119
+0.00%
$ 118.57 million $ 976
Dec 3, 4 AM $ 0.0119
+0.00%
$ 118.57 million $ 976
Dec 3, 3 AM $ 0.0119
+0.00%
$ 118.57 million $ 976
Dec 3, 2 AM $ 0.0119
+0.00%
$ 118.57 million $ 976
Dec 3, 1 AM $ 0.0119
+0.81%
$ 118.57 million $ 976
Dec 3, 12 AM $ 0.0118
-0.58%
$ 117.92 million $ 4,604
Dec 2, 11 PM $ 0.0119
+0.00%
$ 118.61 million $ 6,816
Dec 2, 10 PM $ 0.0119
+0.00%
$ 118.61 million $ 6,818
Dec 2, 9 PM $ 0.0119
+0.02%
$ 118.61 million $ 6,847
Dec 2, 8 PM $ 0.0119
+0.00%
$ 118.59 million $ 6,952
Dec 2, 7 PM $ 0.0119
+0.00%
$ 118.59 million $ 6,952
Dec 2, 6 PM $ 0.0119
+0.00%
$ 118.59 million $ 6,952
Dec 2, 5 PM $ 0.0119
+0.00%
$ 118.59 million $ 6,952
Dec 2, 4 PM $ 0.0119
+0.00%
$ 118.59 million $ 6,952
Dec 2, 3 PM $ 0.0119
+0.00%
$ 118.59 million $ 6,952
Dec 2, 2 PM $ 0.0119
-1.54%
$ 118.59 million $ 6,952
Dec 2, 1 PM $ 0.012
+0.02%
$ 120.45 million $ 6,799
Dec 2, 12 PM $ 0.012
-0.54%
$ 120.43 million $ 6,756
Dec 2, 11 AM $ 0.0121
+1.41%
$ 121.08 million $ 9,092
Dec 2, 10 AM $ 0.0119
-0.81%
$ 119.39 million $ 8,558