FOGnet Historical Data

FOG Page 69
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $0.014
+0.94%
$140.41 million $1,907
Apr 9, 2 AM $0.0139
+0.00%
$139.1 million $1,851
Apr 9, 1 AM $0.0139
+0.00%
$139.1 million $1,851
Apr 9, 12 AM $0.0139
+0.00%
$139.1 million $1,851
Apr 8, 11 PM $0.0139
-0.02%
$139.1 million $1,851
Apr 8, 10 PM $0.0139
+0.00%
$139.12 million $1,862
Apr 8, 9 PM $0.0139
+0.36%
$139.12 million $1,868
Apr 8, 8 PM $0.0139
+0.00%
$138.62 million $1,668
Apr 8, 7 PM $0.0139
+0.00%
$138.62 million $1,668
Apr 8, 6 PM $0.0139
+0.00%
$138.62 million $1,668
Apr 8, 5 PM $0.0139
-1.11%
$138.62 million $1,668
Apr 8, 4 PM $0.014
+0.00%
$140.18 million $1,663
Apr 8, 3 PM $0.014
+0.00%
$140.18 million $1,667
Apr 8, 2 PM $0.014
-1.21%
$140.18 million $1,667
Apr 8, 1 PM $0.0142
+0.00%
$141.9 million $238
Apr 8, 12 PM $0.0142
+0.00%
$141.9 million $238
Apr 8, 11 AM $0.0142
+0.85%
$141.9 million $265
Apr 8, 10 AM $0.0141
+0.00%
$140.7 million $1,199
Apr 8, 9 AM $0.0141
+0.00%
$140.7 million $1,199
Apr 8, 8 AM $0.0141
-0.08%
$140.7 million $1,199
Apr 8, 7 AM $0.0141
+0.00%
$140.81 million $1,197
Apr 8, 6 AM $0.014
-0.25%
$140.43 million $989
Apr 8, 5 AM $0.0141
-0.03%
$140.78 million $985
Apr 8, 4 AM $0.0141
+0.00%
$140.82 million $983
Apr 8, 3 AM $0.0141
+0.00%
$140.82 million $983
Apr 8, 2 AM $0.0141
+0.00%
$140.82 million $983
Apr 8, 1 AM $0.0141
+0.00%
$140.82 million $983
Apr 8, 12 AM $0.0141
+0.00%
$140.82 million $983
Apr 7, 11 PM $0.0141
+0.02%
$140.82 million $983
Apr 7, 10 PM $0.0141
+1.64%
$140.79 million $1,112
Apr 7, 9 PM $0.0139
+0.00%
$138.52 million $1,107
Apr 7, 8 PM $0.0139
+0.00%
$138.52 million $1,107
Apr 7, 7 PM $0.0139
+0.00%
$138.52 million $1,107
Apr 7, 6 PM $0.0139
+0.00%
$138.52 million $1,107
Apr 7, 5 PM $0.0139
+0.00%
$138.52 million $1,107
Apr 7, 4 PM $0.0139
-0.50%
$138.52 million $1,107
Apr 7, 3 PM $0.0139
-0.95%
$139.22 million $1,103
Apr 7, 2 PM $0.0141
+0.00%
$140.55 million $11,072
Apr 7, 1 PM $0.0141
+0.00%
$140.55 million $11,165
Apr 7, 12 PM $0.0141
+0.00%
$140.55 million $11,165
Apr 7, 11 AM $0.0141
-0.11%
$140.55 million $11,165
Apr 7, 10 AM $0.0141
-0.01%
$140.71 million $10,487
Apr 7, 9 AM $0.0141
+0.00%
$140.73 million $11,072
Apr 7, 8 AM $0.0141
-0.45%
$140.73 million $11,073
Apr 7, 7 AM $0.0141
-0.36%
$141.36 million $15,325
Apr 7, 6 AM $0.0142
+0.00%
$141.87 million $22,265
Apr 7, 5 AM $0.0142
+0.00%
$141.87 million $22,265
Apr 7, 4 AM $0.0142
+0.00%
$141.87 million $22,266
Apr 7, 3 AM $0.0142
+0.00%
$141.87 million $22,266
Apr 7, 2 AM $0.0142
+0.00%
$141.87 million $22,266