FOGnet Historical Data

FOG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0121
+1.41%
$ 121.08 million $ 9,092
Dec 2, 10 AM $ 0.0119
-0.81%
$ 119.39 million $ 8,558
Dec 2, 9 AM $ 0.012
+0.00%
$ 120.37 million $ 8,355
Dec 2, 8 AM $ 0.012
+0.02%
$ 120.37 million $ 8,355
Dec 2, 7 AM $ 0.012
-0.01%
$ 120.34 million $ 8,520
Dec 2, 6 AM $ 0.012
-0.01%
$ 120.35 million $ 8,611
Dec 2, 5 AM $ 0.012
+0.00%
$ 120.36 million $ 8,736
Dec 2, 4 AM $ 0.012
+0.02%
$ 120.36 million $ 8,736
Dec 2, 3 AM $ 0.012
+0.02%
$ 120.33 million $ 9,531
Dec 2, 2 AM $ 0.012
+0.00%
$ 120.31 million $ 10,233
Dec 2, 1 AM $ 0.012
-0.75%
$ 120.31 million $ 10,233
Dec 2, 12 AM $ 0.0121
+2.00%
$ 121.45 million $ 7,894
Dec 1, 11 PM $ 0.0119
+0.00%
$ 119.03 million $ 4,398
Dec 1, 10 PM $ 0.0119
-0.32%
$ 119.03 million $ 4,404
Dec 1, 9 PM $ 0.0119
-1.43%
$ 119.42 million $ 4,376
Dec 1, 8 PM $ 0.0121
+0.00%
$ 121.15 million $ 4,270
Dec 1, 7 PM $ 0.0121
+0.00%
$ 121.15 million $ 4,270
Dec 1, 6 PM $ 0.0121
+0.00%
$ 121.15 million $ 4,270
Dec 1, 5 PM $ 0.0121
+0.00%
$ 121.15 million $ 4,270
Dec 1, 4 PM $ 0.0121
+0.00%
$ 121.15 million $ 4,270
Dec 1, 3 PM $ 0.0121
+0.00%
$ 121.15 million $ 4,270
Dec 1, 2 PM $ 0.0121
-0.20%
$ 121.14 million $ 4,285
Dec 1, 1 PM $ 0.0121
-0.32%
$ 121.39 million $ 4,288
Dec 1, 12 PM $ 0.0122
-0.35%
$ 121.78 million $ 5,626
Dec 1, 11 AM $ 0.0122
+0.01%
$ 122.2 million $ 3,361
Dec 1, 10 AM $ 0.0122
+0.00%
$ 122.19 million $ 3,431
Dec 1, 9 AM $ 0.0122
+0.00%
$ 122.19 million $ 3,431
Dec 1, 8 AM $ 0.0122
+4.12%
$ 122.19 million $ 3,432
Dec 1, 7 AM $ 0.0117
-0.43%
$ 117.35 million $ 3,300
Dec 1, 6 AM $ 0.0118
+0.01%
$ 117.85 million $ 4,071
Dec 1, 5 AM $ 0.0118
+0.00%
$ 117.84 million $ 3,946
Dec 1, 4 AM $ 0.0118
-0.77%
$ 117.84 million $ 3,946
Dec 1, 3 AM $ 0.0119
-3.51%
$ 118.75 million $ 3,151
Dec 1, 2 AM $ 0.0123
+0.00%
$ 123.05 million $ 21,717
Dec 1, 1 AM $ 0.0123
-0.19%
$ 123.06 million $ 21,898
Dec 1, 12 AM $ 0.0123
+0.00%
$ 123.3 million $ 21,895
Nov 30, 11 PM $ 0.0123
+0.19%
$ 123.29 million $ 22,005
Nov 30, 10 PM $ 0.0123
+0.00%
$ 123.05 million $ 21,996
Nov 30, 9 PM $ 0.0123
+0.00%
$ 123.05 million $ 21,996
Nov 30, 8 PM $ 0.0123
+0.00%
$ 123.05 million $ 22,016
Nov 30, 7 PM $ 0.0123
+0.00%
$ 123.05 million $ 22,053
Nov 30, 6 PM $ 0.0123
+0.00%
$ 123.05 million $ 22,053
Nov 30, 5 PM $ 0.0123
+0.00%
$ 123.05 million $ 22,053
Nov 30, 4 PM $ 0.0123
+0.00%
$ 123.05 million $ 22,053
Nov 30, 3 PM $ 0.0123
+0.00%
$ 123.05 million $ 22,053
Nov 30, 2 PM $ 0.0123
+4.81%
$ 123.05 million $ 22,039
Nov 30, 1 PM $ 0.0117
-4.08%
$ 117.34 million $ 22,031
Nov 30, 12 PM $ 0.0122
-0.37%
$ 122.39 million $ 20,726
Nov 30, 11 AM $ 0.0123
+0.16%
$ 122.84 million $ 20,626
Nov 30, 10 AM $ 0.0123
+0.00%
$ 122.65 million $ 20,556