Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 AM $0.011
+0.00%
$110.3 million $12,769
Jun 9, 6 AM $0.011
+0.55%
$110.3 million $13,185
Jun 9, 5 AM $0.011
-0.54%
$109.7 million $13,056
Jun 9, 4 AM $0.011
+0.09%
$110.3 million $13,044
Jun 9, 3 AM $0.011
+0.00%
$110.2 million $18,303
Jun 9, 2 AM $0.011
-7.08%
$110.2 million $18,255
Jun 9, 1 AM $0.0119
-9.19%
$118.6 million $18,254
Jun 9, 12 AM $0.0131
+4.09%
$130.6 million $193
Jun 8, 11 PM $0.0125
-5.64%
$125.46 million $15,453
Jun 8, 10 PM $0.0133
+5.76%
$132.97 million $14,517
Jun 8, 9 PM $0.0126
+0.00%
$125.73 million $7,313
Jun 8, 8 PM $0.0126
+0.00%
$125.73 million $7,317
Jun 8, 7 PM $0.0126
+0.07%
$125.73 million $7,312
Jun 8, 6 PM $0.0126
+0.00%
$125.64 million $7,251
Jun 8, 5 PM $0.0126
+0.00%
$125.64 million $7,251
Jun 8, 4 PM $0.0126
+0.00%
$125.64 million $7,251
Jun 8, 3 PM $0.0126
+0.00%
$125.64 million $7,251
Jun 8, 2 PM $0.0126
-0.09%
$125.64 million $7,251
Jun 8, 1 PM $0.0126
-0.07%
$125.75 million $6,446
Jun 8, 12 PM $0.0126
+0.00%
$125.85 million $6,288
Jun 8, 11 AM $0.0126
-0.08%
$125.85 million $6,284
Jun 8, 10 AM $0.0126
+0.00%
$125.94 million $6,269
Jun 8, 9 AM $0.0126
+0.00%
$125.94 million $6,269
Jun 8, 8 AM $0.0126
+0.00%
$125.94 million $6,269
Jun 8, 7 AM $0.0126
-0.01%
$125.94 million $6,269
Jun 8, 6 AM $0.0126
+0.00%
$125.96 million $5,710
Jun 8, 5 AM $0.0126
+0.00%
$125.96 million $5,562
Jun 8, 4 AM $0.0126
-2.70%
$125.96 million $5,562
Jun 8, 3 AM $0.0129
+0.34%
$129.45 million $19
Jun 8, 2 AM $0.0129
+0.00%
$129.01 million $25
Jun 8, 1 AM $0.0129
+0.00%
$129.01 million $25
Jun 8, 12 AM $0.0129
+0.00%
$129.01 million $25
Jun 7, 11 PM $0.0129
+0.00%
$129.01 million $25
Jun 7, 10 PM $0.0129
+0.81%
$129.01 million $25
Jun 7, 9 PM $0.0128
+0.02%
$127.97 million $38
Jun 7, 8 PM $0.0128
+0.00%
$127.94 million $35
Jun 7, 7 PM $0.0128
+0.50%
$127.94 million $35
Jun 7, 6 PM $0.0127
+0.00%
$127.3 million $190
Jun 7, 5 PM $0.0127
-2.22%
$127.3 million $190
Jun 7, 4 PM $0.013
+1.20%
$130.19 million $190
Jun 7, 3 PM $0.0129
+0.00%
$128.64 million $409
Jun 7, 2 PM $0.0129
+0.00%
$128.64 million $409
Jun 7, 1 PM $0.0129
+0.01%
$128.64 million $409
Jun 7, 12 PM $0.0129
+0.00%
$128.64 million $411
Jun 7, 11 AM $0.0129
+0.00%
$128.64 million $411
Jun 7, 10 AM $0.0129
+0.00%
$128.64 million $411
Jun 7, 9 AM $0.0129
+0.00%
$128.63 million $413
Jun 7, 8 AM $0.0129
+0.00%
$128.63 million $414
Jun 7, 7 AM $0.0129
+0.00%
$128.63 million $414
Jun 7, 6 AM $0.0129
+0.00%
$128.62 million $415