FOGnet Historical Data

FOG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0123
+0.00%
$ 122.65 million $ 20,556
Nov 30, 9 AM $ 0.0123
+0.00%
$ 122.65 million $ 20,556
Nov 30, 8 AM $ 0.0123
+0.05%
$ 122.64 million $ 20,654
Nov 30, 7 AM $ 0.0123
-0.23%
$ 122.58 million $ 20,621
Nov 30, 6 AM $ 0.0123
+0.00%
$ 122.87 million $ 19,758
Nov 30, 5 AM $ 0.0123
+0.00%
$ 122.87 million $ 19,758
Nov 30, 4 AM $ 0.0123
+0.00%
$ 122.87 million $ 19,758
Nov 30, 3 AM $ 0.0123
-0.27%
$ 122.87 million $ 19,758
Nov 30, 2 AM $ 0.0123
+0.98%
$ 123.3 million $ 339
Nov 30, 1 AM $ 0.0122
+0.00%
$ 122.1 million $ 326
Nov 30, 12 AM $ 0.0122
-0.96%
$ 122.1 million $ 324
Nov 29, 11 PM $ 0.0123
-0.02%
$ 123.28 million $ 214
Nov 29, 10 PM $ 0.0123
+0.00%
$ 123.3 million $ 30,214
Nov 29, 9 PM $ 0.0123
+0.98%
$ 123.3 million $ 30,214
Nov 29, 8 PM $ 0.0122
-0.97%
$ 122.1 million $ 30,194
Nov 29, 7 PM $ 0.0123
+0.00%
$ 123.3 million $ 30,156
Nov 29, 6 PM $ 0.0123
+0.00%
$ 123.3 million $ 30,156
Nov 29, 5 PM $ 0.0123
+0.00%
$ 123.3 million $ 30,156
Nov 29, 4 PM $ 0.0123
+0.00%
$ 123.3 million $ 30,156
Nov 29, 3 PM $ 0.0123
+0.00%
$ 123.3 million $ 30,156
Nov 29, 2 PM $ 0.0123
+0.00%
$ 123.3 million $ 30,156
Nov 29, 1 PM $ 0.0123
+0.98%
$ 123.3 million $ 30,154
Nov 29, 12 PM $ 0.0122
+0.00%
$ 122.1 million $ 30,115
Nov 29, 11 AM $ 0.0122
+0.00%
$ 122.1 million $ 30,115
Nov 29, 10 AM $ 0.0122
+0.00%
$ 122.1 million $ 30,141
Nov 29, 9 AM $ 0.0122
-0.57%
$ 122.1 million $ 30,141
Nov 29, 8 AM $ 0.0123
+0.00%
$ 122.8 million $ 30,042
Nov 29, 7 AM $ 0.0123
+0.00%
$ 122.8 million $ 30,047
Nov 29, 6 AM $ 0.0123
+0.00%
$ 122.8 million $ 30,047
Nov 29, 5 AM $ 0.0123
-0.05%
$ 122.81 million $ 30,863
Nov 29, 4 AM $ 0.0123
+0.00%
$ 122.86 million $ 43,591
Nov 29, 3 AM $ 0.0123
+0.00%
$ 122.86 million $ 43,591
Nov 29, 2 AM $ 0.0123
+0.02%
$ 122.86 million $ 43,924
Nov 29, 1 AM $ 0.0123
+0.00%
$ 122.84 million $ 68,139
Nov 29, 12 AM $ 0.0123
+0.00%
$ 122.84 million $ 73,924
Nov 28, 11 PM $ 0.0123
+0.33%
$ 122.84 million $ 73,991
Nov 28, 10 PM $ 0.0122
+0.00%
$ 122.43 million $ 43,975
Nov 28, 9 PM $ 0.0122
+0.00%
$ 122.43 million $ 43,975
Nov 28, 8 PM $ 0.0122
+0.00%
$ 122.43 million $ 43,975
Nov 28, 7 PM $ 0.0122
+0.00%
$ 122.43 million $ 43,975
Nov 28, 6 PM $ 0.0122
+0.00%
$ 122.43 million $ 43,975
Nov 28, 5 PM $ 0.0122
+0.00%
$ 122.43 million $ 43,975
Nov 28, 4 PM $ 0.0122
+0.00%
$ 122.43 million $ 43,975
Nov 28, 3 PM $ 0.0122
+0.00%
$ 122.43 million $ 43,975
Nov 28, 2 PM $ 0.0122
+0.00%
$ 122.43 million $ 44,017
Nov 28, 1 PM $ 0.0122
+0.00%
$ 122.43 million $ 44,017
Nov 28, 12 PM $ 0.0122
+0.00%
$ 122.43 million $ 44,155
Nov 28, 11 AM $ 0.0122
+0.00%
$ 122.43 million $ 44,312
Nov 28, 10 AM $ 0.0122
+0.00%
$ 122.43 million $ 45,759
Nov 28, 9 AM $ 0.0122
+0.00%
$ 122.43 million $ 45,771