FOGnet Historical Data

FOG Page 70
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $0.0142
+0.00%
$141.87 million $22,266
Apr 7, 1 AM $0.0142
+0.00%
$141.87 million $22,266
Apr 7, 12 AM $0.0142
+0.00%
$141.87 million $22,266
Apr 6, 11 PM $0.0142
+0.01%
$141.87 million $22,266
Apr 6, 10 PM $0.0142
-0.18%
$141.86 million $22,407
Apr 6, 9 PM $0.0142
+0.00%
$142.12 million $22,267
Apr 6, 8 PM $0.0142
+0.00%
$142.12 million $22,267
Apr 6, 7 PM $0.0142
+0.00%
$142.12 million $22,267
Apr 6, 6 PM $0.0142
+0.00%
$142.12 million $22,267
Apr 6, 5 PM $0.0142
+0.00%
$142.12 million $22,267
Apr 6, 4 PM $0.0142
+0.00%
$142.12 million $22,267
Apr 6, 3 PM $0.0142
-0.52%
$142.12 million $22,267
Apr 6, 2 PM $0.0143
+0.00%
$142.86 million $12,298
Apr 6, 1 PM $0.0143
+0.00%
$142.87 million $12,205
Apr 6, 12 PM $0.0143
+0.00%
$142.87 million $12,205
Apr 6, 11 AM $0.0143
-0.03%
$142.87 million $12,205
Apr 6, 10 AM $0.0143
+2.07%
$142.91 million $11,971
Apr 6, 9 AM $0.014
+0.00%
$140.01 million $11,336
Apr 6, 8 AM $0.014
+0.21%
$140.01 million $11,335
Apr 6, 7 AM $0.014
-0.69%
$139.92 million $7,263
Apr 6, 6 AM $0.0141
+0.00%
$140.9 million $312
Apr 6, 5 AM $0.0141
+0.00%
$140.9 million $312
Apr 6, 4 AM $0.0141
+0.00%
$140.9 million $310
Apr 6, 3 AM $0.0141
+0.00%
$140.9 million $310
Apr 6, 2 AM $0.0141
+0.00%
$140.9 million $7,141
Apr 6, 1 AM $0.0141
+0.00%
$140.9 million $10,839
Apr 6, 12 AM $0.0141
+0.00%
$140.9 million $11,007
Apr 5, 11 PM $0.0141
-0.07%
$140.9 million $11,007
Apr 5, 10 PM $0.0141
+0.00%
$141 million $10,867
Apr 5, 9 PM $0.0141
+0.00%
$141 million $11,231
Apr 5, 8 PM $0.0141
+0.00%
$141 million $11,231
Apr 5, 7 PM $0.0141
+0.00%
$141 million $11,231
Apr 5, 6 PM $0.0141
+0.00%
$141 million $11,231
Apr 5, 5 PM $0.0141
+0.00%
$141 million $11,232
Apr 5, 4 PM $0.0141
+0.00%
$141 million $11,232
Apr 5, 3 PM $0.0141
+0.00%
$141 million $11,232
Apr 5, 2 PM $0.0141
+0.00%
$141 million $11,454
Apr 5, 1 PM $0.0141
+0.00%
$141 million $11,454
Apr 5, 12 PM $0.0141
+0.00%
$141 million $11,454
Apr 5, 11 AM $0.0141
+0.00%
$141 million $11,454
Apr 5, 10 AM $0.0141
+0.00%
$141 million $11,454
Apr 5, 9 AM $0.0141
+0.00%
$141 million $11,454
Apr 5, 8 AM $0.0141
+0.00%
$141 million $11,471
Apr 5, 7 AM $0.0141
-0.98%
$141 million $11,471
Apr 5, 6 AM $0.0142
+0.00%
$142.4 million $11,583
Apr 5, 5 AM $0.0142
+0.00%
$142.4 million $11,737
Apr 5, 4 AM $0.0142
+0.00%
$142.4 million $11,934
Apr 5, 3 AM $0.0142
+0.14%
$142.4 million $12,073
Apr 5, 2 AM $0.014
+0.00%
$140.01 million $3,419
Apr 5, 1 AM $0.014
+0.00%
$140.01 million $1,544