Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 AM $0.0129
+0.00%
$128.62 million $415
Jun 7, 5 AM $0.0129
+0.00%
$128.62 million $415
Jun 7, 4 AM $0.0129
-2.00%
$128.62 million $415
Jun 7, 3 AM $0.0131
+2.00%
$131.24 million $408
Jun 7, 2 AM $0.0129
+0.00%
$128.67 million $401
Jun 7, 1 AM $0.0129
+0.00%
$128.67 million $401
Jun 7, 12 AM $0.0129
+0.00%
$128.67 million $401
Jun 6, 11 PM $0.0129
+0.01%
$128.67 million $401
Jun 6, 10 PM $0.0129
+7.21%
$128.65 million $409
Jun 6, 9 PM $0.012
+0.00%
$120 million $234
Jun 6, 8 PM $0.012
+0.00%
$120 million $234
Jun 6, 7 PM $0.012
+0.00%
$120 million $234
Jun 6, 6 PM $0.012
+0.00%
$120 million $234
Jun 6, 5 PM $0.012
+0.00%
$120 million $326
Jun 6, 4 PM $0.012
-9.76%
$120 million $326
Jun 6, 3 PM $0.0133
+0.00%
$132.98 million $136
Jun 6, 2 PM $0.0133
-0.08%
$132.98 million $136
Jun 6, 1 PM $0.0133
-0.89%
$133.09 million $1,340
Jun 6, 12 PM $0.0134
+0.00%
$134.28 million $1,337
Jun 6, 11 AM $0.0134
+0.00%
$134.28 million $1,337
Jun 6, 10 AM $0.0134
-0.66%
$134.28 million $1,343
Jun 6, 9 AM $0.0135
-0.80%
$135.18 million $1,341
Jun 6, 8 AM $0.0136
+0.00%
$136.27 million $1,340
Jun 6, 7 AM $0.0136
-0.01%
$136.07 million $1,339
Jun 6, 6 AM $0.0136
+0.30%
$136.09 million $2,823
Jun 6, 5 AM $0.0136
+0.00%
$135.67 million $6,206
Jun 6, 4 AM $0.0136
+0.04%
$135.68 million $6,252
Jun 6, 3 AM $0.0136
+0.03%
$135.62 million $6,417
Jun 6, 2 AM $0.0136
-0.08%
$135.59 million $6,487
Jun 6, 1 AM $0.0136
+0.00%
$135.69 million $8,146
Jun 6, 12 AM $0.0136
+0.02%
$135.69 million $8,146
Jun 5, 11 PM $0.0136
+2.91%
$135.66 million $8,199
Jun 5, 10 PM $0.0132
+1.05%
$131.82 million $8,191
Jun 5, 9 PM $0.013
+0.03%
$130.45 million $8,189
Jun 5, 8 PM $0.013
+0.00%
$130.42 million $8,183
Jun 5, 7 PM $0.013
+0.00%
$130.42 million $8,339
Jun 5, 6 PM $0.013
-3.33%
$130.42 million $8,339
Jun 5, 5 PM $0.0135
+0.00%
$134.91 million $8,269
Jun 5, 4 PM $0.0135
-2.94%
$134.91 million $8,269
Jun 5, 3 PM $0.0139
-2.04%
$139 million $7,568
Jun 5, 2 PM $0.0142
-8.16%
$141.9 million $7,561
Jun 5, 1 PM $0.0154
+0.00%
$154.5 million $6,364
Jun 5, 12 PM $0.0154
+0.00%
$154.5 million $6,364
Jun 5, 11 AM $0.0154
-1.97%
$154.5 million $6,364
Jun 5, 10 AM $0.0158
+0.00%
$157.6 million $6,846
Jun 5, 9 AM $0.0158
+0.00%
$157.6 million $6,846
Jun 5, 8 AM $0.0158
+0.00%
$157.6 million $6,846
Jun 5, 7 AM $0.0158
-4.66%
$157.6 million $6,846
Jun 5, 6 AM $0.0165
+2.62%
$165.3 million $5,368
Jun 5, 5 AM $0.0161
+0.52%
$161.08 million $2,843