Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGnet Historical Data

FOG Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 AM $0.0161
+0.52%
$161.08 million $2,843
Jun 5, 4 AM $0.016
-3.23%
$160.25 million $2,796
Jun 5, 3 AM $0.0166
+3.62%
$165.59 million $2,631
Jun 5, 2 AM $0.016
-13.34%
$159.8 million $2,532
Jun 5, 1 AM $0.0184
+0.00%
$184.4 million $874
Jun 5, 12 AM $0.0184
+0.00%
$184.4 million $882
Jun 4, 11 PM $0.0184
+0.00%
$184.4 million $1,048
Jun 4, 10 PM $0.0184
+0.00%
$184.4 million $1,053
Jun 4, 9 PM $0.0184
+0.00%
$184.4 million $1,162
Jun 4, 8 PM $0.0184
+2.27%
$184.4 million $1,172
Jun 4, 7 PM $0.018
+0.00%
$180.3 million $1,016
Jun 4, 6 PM $0.018
+2.74%
$180.3 million $1,026
Jun 4, 5 PM $0.0175
-0.02%
$175.46 million $1,009
Jun 4, 4 PM $0.0175
-0.82%
$175.5 million $1,005
Jun 4, 3 PM $0.0177
+2.05%
$177 million $1,004
Jun 4, 2 PM $0.0174
+3.32%
$173.53 million $2,822
Jun 4, 1 PM $0.0168
+0.00%
$167.96 million $2,967
Jun 4, 12 PM $0.0168
+0.00%
$167.96 million $2,967
Jun 4, 11 AM $0.0168
-5.69%
$167.96 million $2,969
Jun 4, 10 AM $0.0174
-2.42%
$173.79 million $2,483
Jun 4, 9 AM $0.0178
+0.00%
$178.1 million $1,646
Jun 4, 8 AM $0.0174
-2.33%
$173.95 million $2,577
Jun 4, 7 AM $0.0178
+0.00%
$178.1 million $1,917
Jun 4, 6 AM $0.0178
-0.11%
$178.1 million $1,917
Jun 4, 5 AM $0.0178
+0.00%
$178.3 million $1,745
Jun 4, 4 AM $0.0178
+0.00%
$178.3 million $1,750
Jun 4, 3 AM $0.0178
+8.04%
$178.3 million $1,833
Jun 4, 2 AM $0.0165
+0.00%
$165.03 million $2,698
Jun 4, 1 AM $0.0165
+0.00%
$165.03 million $2,698
Jun 4, 12 AM $0.0165
-3.56%
$165.03 million $2,843
Jun 3, 11 PM $0.0171
-0.32%
$171.13 million $2,710
Jun 3, 10 PM $0.0172
+6.71%
$171.68 million $2,705
Jun 3, 9 PM $0.0161
-0.38%
$160.89 million $2,597
Jun 3, 8 PM $0.0161
+0.03%
$161.49 million $2,602
Jun 3, 7 PM $0.0161
-0.48%
$161.45 million $2,669
Jun 3, 6 PM $0.0162
+0.00%
$162.23 million $2,781
Jun 3, 5 PM $0.0162
+0.00%
$162.23 million $2,781
Jun 3, 4 PM $0.0162
+0.00%
$162.23 million $2,781
Jun 3, 3 PM $0.0162
+2.16%
$162.23 million $2,781
Jun 3, 2 PM $0.0165
-8.03%
$164.9 million $1,039
Jun 3, 1 PM $0.0179
+0.00%
$179.3 million $821
Jun 3, 12 PM $0.0179
+0.67%
$179.3 million $821
Jun 3, 11 AM $0.0178
-0.17%
$178.1 million $826
Jun 3, 10 AM $0.0178
+0.00%
$178.4 million $833
Jun 3, 9 AM $0.0178
-7.47%
$178.4 million $842
Jun 3, 8 AM $0.0193
-3.46%
$192.8 million $795
Jun 3, 7 AM $0.02
+0.00%
$199.7 million $717
Jun 3, 6 AM $0.02
+0.00%
$199.7 million $854
Jun 3, 5 AM $0.02
+0.00%
$199.7 million $887
Jun 3, 4 AM $0.02
-0.05%
$199.7 million $1,160