FOGnet Historical Data

FOG Page 71
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $0.014
+0.00%
$140.01 million $1,544
Apr 5, 12 AM $0.014
+0.00%
$140.01 million $1,376
Apr 4, 11 PM $0.014
+0.00%
$140.01 million $1,376
Apr 4, 10 PM $0.014
+0.00%
$140.01 million $1,376
Apr 4, 9 PM $0.014
+0.00%
$140.01 million $1,412
Apr 4, 8 PM $0.014
+0.00%
$140.01 million $1,412
Apr 4, 7 PM $0.014
+0.00%
$140.01 million $1,412
Apr 4, 6 PM $0.014
+0.00%
$140.01 million $1,412
Apr 4, 5 PM $0.014
+0.00%
$140.01 million $1,411
Apr 4, 4 PM $0.014
+0.00%
$140.01 million $1,411
Apr 4, 3 PM $0.014
-1.73%
$140.01 million $1,411
Apr 4, 2 PM $0.0142
+0.00%
$142.48 million $1,188
Apr 4, 1 PM $0.0142
+0.32%
$142.48 million $1,188
Apr 4, 12 PM $0.0142
+0.00%
$142.03 million $1,933
Apr 4, 11 AM $0.0142
+0.03%
$142.03 million $1,933
Apr 4, 10 AM $0.0142
+0.00%
$141.98 million $2,029
Apr 4, 9 AM $0.0142
+0.00%
$141.98 million $2,030
Apr 4, 8 AM $0.0142
+0.00%
$141.98 million $2,030
Apr 4, 7 AM $0.0142
+1.15%
$141.98 million $2,030
Apr 4, 6 AM $0.014
-0.87%
$140.37 million $1,889
Apr 4, 5 AM $0.0142
+0.84%
$141.6 million $1,771
Apr 4, 4 AM $0.014
-1.01%
$140.43 million $1,506
Apr 4, 3 AM $0.0142
+0.22%
$141.85 million $1,506
Apr 4, 2 AM $0.0142
+0.00%
$141.54 million $1,489
Apr 4, 1 AM $0.0142
+0.00%
$141.54 million $1,489
Apr 4, 12 AM $0.0142
+0.00%
$141.54 million $1,489
Apr 3, 11 PM $0.0142
+0.00%
$141.54 million $1,489
Apr 3, 10 PM $0.0142
+0.78%
$141.54 million $1,489
Apr 3, 9 PM $0.014
+0.00%
$140.45 million $1,089
Apr 3, 8 PM $0.014
+0.00%
$140.45 million $1,089
Apr 3, 7 PM $0.014
+0.00%
$140.45 million $1,089
Apr 3, 6 PM $0.014
+0.00%
$140.45 million $1,089
Apr 3, 5 PM $0.014
+0.00%
$140.45 million $1,089
Apr 3, 4 PM $0.014
+0.00%
$140.45 million $1,099
Apr 3, 3 PM $0.014
+0.00%
$140.45 million $1,099
Apr 3, 2 PM $0.014
+0.00%
$140.45 million $1,099
Apr 3, 1 PM $0.014
-0.46%
$140.45 million $1,099
Apr 3, 12 PM $0.0141
+0.00%
$141.09 million $354
Apr 3, 11 AM $0.0141
+0.06%
$141.09 million $354
Apr 3, 10 AM $0.0141
+0.00%
$141.01 million $259
Apr 3, 9 AM $0.0141
+0.00%
$141.01 million $257
Apr 3, 8 AM $0.0141
-0.06%
$141.01 million $257
Apr 3, 7 AM $0.0141
-0.14%
$141.1 million $2,641
Apr 3, 6 AM $0.0141
+0.00%
$141.29 million $11,691
Apr 3, 5 AM $0.0141
+0.32%
$141.29 million $11,655
Apr 3, 4 AM $0.0141
+0.00%
$140.84 million $11,649
Apr 3, 3 AM $0.0141
+0.00%
$140.84 million $11,649
Apr 3, 2 AM $0.0141
+0.00%
$140.84 million $11,649
Apr 3, 1 AM $0.0141
+0.00%
$140.84 million $11,649
Apr 3, 12 AM $0.0141
+0.00%
$140.84 million $11,649