FOGnet Historical Data

FOG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0122
+0.00%
$ 122.43 million $ 45,759
Nov 28, 9 AM $ 0.0122
+0.00%
$ 122.43 million $ 45,771
Nov 28, 8 AM $ 0.0122
-0.08%
$ 122.43 million $ 45,771
Nov 28, 7 AM $ 0.0123
+0.00%
$ 122.52 million $ 45,771
Nov 28, 6 AM $ 0.0123
+0.04%
$ 122.52 million $ 45,778
Nov 28, 5 AM $ 0.0122
+0.05%
$ 122.47 million $ 41,839
Nov 28, 4 AM $ 0.0122
+0.00%
$ 122.42 million $ 32,285
Nov 28, 3 AM $ 0.0122
+0.01%
$ 122.42 million $ 32,285
Nov 28, 2 AM $ 0.0122
+0.22%
$ 122.41 million $ 32,005
Nov 28, 1 AM $ 0.0122
-0.01%
$ 122.13 million $ 8,303
Nov 28, 12 AM $ 0.0122
+0.12%
$ 122.14 million $ 2,005
Nov 27, 11 PM $ 0.0122
+0.00%
$ 122 million $ 1,938
Nov 27, 10 PM $ 0.0122
+0.00%
$ 122 million $ 1,938
Nov 27, 9 PM $ 0.0122
+0.00%
$ 122 million $ 1,938
Nov 27, 8 PM $ 0.0122
+0.00%
$ 122 million $ 1,938
Nov 27, 7 PM $ 0.0122
+0.00%
$ 122 million $ 1,998
Nov 27, 6 PM $ 0.0122
+0.00%
$ 122 million $ 1,998
Nov 27, 5 PM $ 0.0122
+0.00%
$ 122 million $ 1,998
Nov 27, 4 PM $ 0.0122
+0.00%
$ 122 million $ 2,001
Nov 27, 3 PM $ 0.0122
-1.95%
$ 122 million $ 2,129
Nov 27, 2 PM $ 0.0124
+0.00%
$ 124.43 million $ 2,154
Nov 27, 1 PM $ 0.0124
-0.13%
$ 124.43 million $ 2,154
Nov 27, 12 PM $ 0.0125
+0.35%
$ 124.59 million $ 2,016
Nov 27, 11 AM $ 0.0124
+2.53%
$ 124.16 million $ 2,058
Nov 27, 10 AM $ 0.0121
-0.44%
$ 121.1 million $ 589
Nov 27, 9 AM $ 0.0122
+0.07%
$ 121.63 million $ 576
Nov 27, 8 AM $ 0.0122
-1.24%
$ 121.54 million $ 618
Nov 27, 7 AM $ 0.0123
-0.22%
$ 123.07 million $ 4,576
Nov 27, 6 AM $ 0.0123
-0.23%
$ 123.41 million $ 33,918
Nov 27, 5 AM $ 0.0124
+0.05%
$ 123.69 million $ 43,743
Nov 27, 4 AM $ 0.0124
+0.00%
$ 123.63 million $ 43,691
Nov 27, 3 AM $ 0.0124
-0.07%
$ 123.63 million $ 43,819
Nov 27, 2 AM $ 0.0124
+0.00%
$ 123.72 million $ 43,766
Nov 27, 1 AM $ 0.0124
+0.00%
$ 123.72 million $ 43,766
Nov 27, 12 AM $ 0.0124
+0.00%
$ 123.72 million $ 43,766
Nov 26, 11 PM $ 0.0124
+0.00%
$ 123.72 million $ 43,779
Nov 26, 10 PM $ 0.0124
+0.00%
$ 123.72 million $ 43,781
Nov 26, 9 PM $ 0.0124
+0.00%
$ 123.72 million $ 43,781
Nov 26, 8 PM $ 0.0124
+0.67%
$ 123.72 million $ 43,781
Nov 26, 7 PM $ 0.0123
+0.00%
$ 122.9 million $ 43,721
Nov 26, 6 PM $ 0.0123
+0.00%
$ 122.9 million $ 43,721
Nov 26, 5 PM $ 0.0123
+0.00%
$ 122.9 million $ 43,721
Nov 26, 4 PM $ 0.0123
-0.42%
$ 122.87 million $ 43,719
Nov 26, 3 PM $ 0.0123
+0.63%
$ 123.38 million $ 43,591
Nov 26, 2 PM $ 0.0123
+0.00%
$ 122.61 million $ 43,525
Nov 26, 1 PM $ 0.0123
+0.00%
$ 122.61 million $ 43,525
Nov 26, 12 PM $ 0.0123
-0.57%
$ 122.61 million $ 43,525
Nov 26, 11 AM $ 0.0123
+0.42%
$ 123.31 million $ 43,325
Nov 26, 10 AM $ 0.0123
+0.00%
$ 122.8 million $ 43,321
Nov 26, 9 AM $ 0.0123
-0.54%
$ 122.8 million $ 43,321