FOGnet Historical Data

FOG Page 72
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $0.0141
+0.00%
$140.84 million $11,649
Apr 2, 11 PM $0.0141
+0.00%
$140.84 million $11,649
Apr 2, 10 PM $0.0141
+0.00%
$140.84 million $11,649
Apr 2, 9 PM $0.0141
+0.00%
$140.84 million $11,649
Apr 2, 8 PM $0.0141
+0.00%
$140.84 million $11,649
Apr 2, 7 PM $0.0141
+0.00%
$140.84 million $11,649
Apr 2, 6 PM $0.0141
+0.00%
$140.84 million $11,649
Apr 2, 5 PM $0.0141
+0.12%
$140.84 million $11,649
Apr 2, 4 PM $0.0141
+0.00%
$140.68 million $11,639
Apr 2, 3 PM $0.0141
+0.00%
$140.68 million $11,639
Apr 2, 2 PM $0.0141
+0.01%
$140.68 million $11,639
Apr 2, 1 PM $0.0141
+0.00%
$140.67 million $11,841
Apr 2, 12 PM $0.0141
+0.00%
$140.67 million $11,872
Apr 2, 11 AM $0.0141
+0.00%
$140.67 million $11,873
Apr 2, 10 AM $0.0141
+0.01%
$140.67 million $11,873
Apr 2, 9 AM $0.0141
+0.01%
$140.66 million $12,280
Apr 2, 8 AM $0.0141
-0.18%
$140.64 million $12,682
Apr 2, 7 AM $0.0141
+0.26%
$140.9 million $10,158
Apr 2, 6 AM $0.0141
+0.00%
$140.54 million $1,108
Apr 2, 5 AM $0.0141
+0.06%
$140.54 million $1,108
Apr 2, 4 AM $0.014
+0.00%
$140.45 million $1,043
Apr 2, 3 AM $0.014
+0.00%
$140.45 million $1,043
Apr 2, 2 AM $0.014
+0.00%
$140.45 million $1,043
Apr 2, 1 AM $0.014
+0.00%
$140.45 million $1,043
Apr 2, 12 AM $0.014
+0.00%
$140.45 million $1,043
Apr 1, 11 PM $0.014
+0.00%
$140.45 million $1,046
Apr 1, 10 PM $0.014
+0.00%
$140.45 million $1,046
Apr 1, 9 PM $0.014
+0.00%
$140.45 million $1,046
Apr 1, 8 PM $0.014
+0.00%
$140.45 million $1,046
Apr 1, 7 PM $0.014
+0.00%
$140.45 million $1,046
Apr 1, 6 PM $0.014
+0.00%
$140.45 million $1,046
Apr 1, 5 PM $0.014
+0.00%
$140.45 million $1,046
Apr 1, 4 PM $0.014
+0.00%
$140.45 million $1,046
Apr 1, 3 PM $0.014
+0.00%
$140.45 million $1,046
Apr 1, 2 PM $0.014
-0.72%
$140.45 million $1,046
Apr 1, 1 PM $0.0141
+0.03%
$141.47 million $882
Apr 1, 12 PM $0.0141
-0.07%
$141.43 million $851
Apr 1, 11 AM $0.0142
+0.00%
$141.53 million $850
Apr 1, 10 AM $0.0142
+0.11%
$141.53 million $850
Apr 1, 9 AM $0.0141
-0.17%
$141.37 million $443
Apr 1, 8 AM $0.0142
+0.12%
$141.62 million $241
Apr 1, 7 AM $0.0141
+0.00%
$141.44 million $1,746
Apr 1, 6 AM $0.0141
+0.00%
$141.44 million $1,746
Apr 1, 5 AM $0.0141
+0.00%
$141.44 million $1,746
Apr 1, 4 AM $0.0141
+0.00%
$141.44 million $1,746
Apr 1, 3 AM $0.0141
-0.15%
$141.44 million $1,746
Apr 1, 2 AM $0.0142
+0.00%
$141.66 million $11,746
Apr 1, 1 AM $0.0142
+0.00%
$141.66 million $11,746
Apr 1, 12 AM $0.0142
+0.02%
$141.66 million $11,746
Mar 31, 11 PM $0.0142
+0.00%
$141.63 million $11,745