FOGnet Historical Data

FOG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0123
-0.54%
$ 122.8 million $ 43,321
Nov 26, 8 AM $ 0.0123
-0.27%
$ 123.46 million $ 43,285
Nov 26, 7 AM $ 0.0124
-0.15%
$ 123.8 million $ 36,541
Nov 26, 6 AM $ 0.0124
-4.48%
$ 123.89 million $ 8,778
Nov 26, 5 AM $ 0.013
+0.00%
$ 129.7 million $ 149
Nov 26, 4 AM $ 0.013
+0.81%
$ 129.7 million $ 149
Nov 26, 3 AM $ 0.0129
+1.03%
$ 128.65 million $ 22
Nov 26, 2 AM $ 0.0127
+0.28%
$ 127.34 million $ 11,642
Nov 26, 1 AM $ 0.0127
+0.00%
$ 126.99 million $ 13,342
Nov 26, 12 AM $ 0.0127
+2.80%
$ 126.99 million $ 13,342
Nov 25, 11 PM $ 0.0124
+0.00%
$ 123.53 million $ 13,329
Nov 25, 10 PM $ 0.0124
+0.00%
$ 123.53 million $ 13,334
Nov 25, 9 PM $ 0.0124
+0.00%
$ 123.53 million $ 13,335
Nov 25, 8 PM $ 0.0124
+0.00%
$ 123.53 million $ 13,346
Nov 25, 7 PM $ 0.0124
+0.00%
$ 123.53 million $ 13,350
Nov 25, 6 PM $ 0.0124
+0.00%
$ 123.53 million $ 13,356
Nov 25, 5 PM $ 0.0124
+0.00%
$ 123.54 million $ 13,388
Nov 25, 4 PM $ 0.0124
+0.00%
$ 123.54 million $ 13,386
Nov 25, 3 PM $ 0.0124
+0.00%
$ 123.54 million $ 13,386
Nov 25, 2 PM $ 0.0124
+0.00%
$ 123.53 million $ 13,441
Nov 25, 1 PM $ 0.0124
-0.01%
$ 123.54 million $ 13,441
Nov 25, 12 PM $ 0.0124
+0.00%
$ 123.54 million $ 13,528
Nov 25, 11 AM $ 0.0124
+0.00%
$ 123.54 million $ 13,529
Nov 25, 10 AM $ 0.0124
+0.00%
$ 123.54 million $ 13,551
Nov 25, 9 AM $ 0.0124
+1.22%
$ 123.54 million $ 13,559
Nov 25, 8 AM $ 0.0122
+0.00%
$ 122.05 million $ 13,636
Nov 25, 7 AM $ 0.0122
+0.01%
$ 122.05 million $ 13,675
Nov 25, 6 AM $ 0.0122
+0.01%
$ 122.04 million $ 18,170
Nov 25, 5 AM $ 0.0122
+0.00%
$ 122.02 million $ 39,172
Nov 25, 4 AM $ 0.0122
-0.01%
$ 122.03 million $ 42,484
Nov 25, 3 AM $ 0.0122
-1.82%
$ 122.04 million $ 51,906
Nov 25, 2 AM $ 0.0124
+0.32%
$ 124.08 million $ 40,299
Nov 25, 1 AM $ 0.0124
-0.04%
$ 123.68 million $ 38,799
Nov 25, 12 AM $ 0.0124
+0.00%
$ 123.73 million $ 40,188
Nov 24, 11 PM $ 0.0124
+0.00%
$ 123.73 million $ 40,209
Nov 24, 10 PM $ 0.0124
-0.33%
$ 123.73 million $ 40,203
Nov 24, 9 PM $ 0.0124
+0.78%
$ 124.14 million $ 40,211
Nov 24, 8 PM $ 0.0123
+0.27%
$ 123.17 million $ 41,070
Nov 24, 7 PM $ 0.0123
+0.92%
$ 122.84 million $ 41,999
Nov 24, 6 PM $ 0.0122
+0.04%
$ 121.73 million $ 42,094
Nov 24, 5 PM $ 0.0122
-0.14%
$ 121.68 million $ 42,093
Nov 24, 4 PM $ 0.0122
+0.00%
$ 121.86 million $ 42,065
Nov 24, 3 PM $ 0.0122
-1.32%
$ 121.86 million $ 42,066
Nov 24, 2 PM $ 0.0123
+0.00%
$ 123.49 million $ 42,012
Nov 24, 1 PM $ 0.0123
-0.21%
$ 123.49 million $ 42,019
Nov 24, 12 PM $ 0.0124
-0.21%
$ 123.74 million $ 41,932
Nov 24, 11 AM $ 0.0124
+0.00%
$ 124 million $ 42,002
Nov 24, 10 AM $ 0.0124
-2.59%
$ 124 million $ 18,000
Nov 24, 9 AM $ 0.0127
+0.00%
$ 127.3 million $ 17,991
Nov 24, 8 AM $ 0.0127
+3.25%
$ 127.3 million $ 17,991