Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $0.02
-0.05%
$199.7 million $1,160
Jun 3, 3 AM $0.02
-2.49%
$199.8 million $1,103
Jun 3, 2 AM $0.0205
+0.00%
$204.9 million $1,150
Jun 3, 1 AM $0.0205
+4.06%
$204.9 million $1,173
Jun 3, 12 AM $0.0197
+12.40%
$196.9 million $1,023
Jun 2, 11 PM $0.0175
+0.00%
$175.18 million $1,148
Jun 2, 10 PM $0.0175
-0.11%
$175.18 million $1,148
Jun 2, 9 PM $0.0175
-3.00%
$175.37 million $1,146
Jun 2, 8 PM $0.0181
-1.36%
$180.8 million $1,107
Jun 2, 7 PM $0.0183
-8.26%
$183.03 million $1,089
Jun 2, 6 PM $0.0199
+0.00%
$199.5 million $934
Jun 2, 5 PM $0.0199
+0.00%
$199.5 million $934
Jun 2, 4 PM $0.0199
+0.00%
$199.5 million $934
Jun 2, 3 PM $0.0199
+0.00%
$199.5 million $942
Jun 2, 2 PM $0.0199
+2.52%
$199.5 million $942
Jun 2, 1 PM $0.0195
+0.00%
$194.6 million $936
Jun 2, 12 PM $0.0195
-2.51%
$194.6 million $936
Jun 2, 11 AM $0.02
+0.15%
$199.6 million $930
Jun 2, 10 AM $0.0199
+2.15%
$199.3 million $922
Jun 2, 9 AM $0.0195
+0.10%
$195.1 million $919
Jun 2, 8 AM $0.0195
-1.42%
$194.9 million $875
Jun 2, 7 AM $0.0198
-0.20%
$197.7 million $780
Jun 2, 6 AM $0.0198
+6.73%
$198.1 million $667
Jun 2, 5 AM $0.0186
+2.78%
$185.6 million $629
Jun 2, 4 AM $0.0181
-8.24%
$180.58 million $370
Jun 2, 3 AM $0.0197
+0.00%
$196.8 million $325
Jun 2, 2 AM $0.0198
+2.60%
$197.6 million $215
Jun 2, 1 AM $0.0193
+0.00%
$192.6 million $196
Jun 2, 12 AM $0.0193
+0.00%
$192.6 million $196
Jun 1, 11 PM $0.0193
+0.00%
$192.6 million $78
Jun 1, 10 PM $0.0193
+0.00%
$192.6 million $78
Jun 1, 9 PM $0.0193
-0.58%
$192.6 million $83
Jun 1, 8 PM $0.0194
+7.09%
$193.72 million $95
Jun 1, 7 PM $0.0181
+0.00%
$180.9 million $67
Jun 1, 6 PM $0.0181
+0.00%
$180.9 million $242
Jun 1, 5 PM $0.0181
+0.00%
$180.9 million $242
Jun 1, 4 PM $0.0181
-3.26%
$180.9 million $242
Jun 1, 3 PM $0.0187
+0.00%
$187 million $234
Jun 1, 2 PM $0.0187
+0.00%
$187 million $234
Jun 1, 1 PM $0.0187
+0.00%
$187 million $355
Jun 1, 12 PM $0.0187
+0.00%
$187 million $366
Jun 1, 11 AM $0.0187
+0.00%
$187 million $366
Jun 1, 10 AM $0.0187
-3.07%
$187 million $378
Jun 1, 9 AM $0.0193
-1.87%
$192.91 million $540
Jun 1, 8 AM $0.0197
-0.87%
$196.58 million $536
Jun 1, 7 AM $0.0198
+3.78%
$198.32 million $558
Jun 1, 6 AM $0.0191
-0.03%
$191.25 million $856
Jun 1, 5 AM $0.0191
-0.32%
$191.3 million $1,037
Jun 1, 4 AM $0.0192
+0.00%
$191.91 million $1,223
Jun 1, 3 AM $0.0192
+0.00%
$191.91 million $1,223