FOGnet Historical Data

FOG Page 73
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $0.0142
+0.00%
$141.63 million $11,745
Mar 31, 10 PM $0.0142
+0.00%
$141.63 million $11,745
Mar 31, 9 PM $0.0142
+0.00%
$141.63 million $11,745
Mar 31, 8 PM $0.0142
+0.00%
$141.63 million $11,745
Mar 31, 7 PM $0.0142
+0.00%
$141.63 million $11,745
Mar 31, 6 PM $0.0142
+0.00%
$141.63 million $11,745
Mar 31, 5 PM $0.0142
+0.00%
$141.63 million $11,745
Mar 31, 4 PM $0.0142
+0.00%
$141.63 million $11,748
Mar 31, 3 PM $0.0142
+0.00%
$141.63 million $11,751
Mar 31, 2 PM $0.0142
-0.01%
$141.63 million $11,752
Mar 31, 1 PM $0.0142
+0.00%
$141.65 million $11,714
Mar 31, 12 PM $0.0142
+0.00%
$141.65 million $11,720
Mar 31, 11 AM $0.0142
+0.00%
$141.65 million $11,720
Mar 31, 10 AM $0.0142
+0.14%
$141.65 million $11,720
Mar 31, 9 AM $0.0141
+0.01%
$141.47 million $31,382
Mar 31, 8 AM $0.0141
-0.19%
$141.46 million $31,942
Mar 31, 7 AM $0.0142
+0.00%
$141.72 million $30,237
Mar 31, 6 AM $0.0142
+0.00%
$141.72 million $30,240
Mar 31, 5 AM $0.0142
+0.00%
$141.72 million $30,263
Mar 31, 4 AM $0.0142
+0.00%
$141.72 million $30,263
Mar 31, 3 AM $0.0142
+0.17%
$141.72 million $30,268
Mar 31, 2 AM $0.0141
+0.00%
$141.49 million $20,268
Mar 31, 1 AM $0.0141
+0.00%
$141.49 million $20,268
Mar 31, 12 AM $0.0141
-0.14%
$141.49 million $20,273
Mar 30, 11 PM $0.0142
+0.00%
$141.69 million $20,272
Mar 30, 10 PM $0.0142
+0.00%
$141.69 million $20,272
Mar 30, 9 PM $0.0142
+0.00%
$141.69 million $20,272
Mar 30, 8 PM $0.0142
+0.00%
$141.69 million $20,272
Mar 30, 7 PM $0.0142
+0.00%
$141.69 million $20,272
Mar 30, 6 PM $0.0142
+0.00%
$141.69 million $20,272
Mar 30, 5 PM $0.0142
+0.14%
$141.69 million $20,272
Mar 30, 4 PM $0.0141
+0.14%
$141.49 million $20,268
Mar 30, 3 PM $0.0141
+0.00%
$141.29 million $20,265
Mar 30, 2 PM $0.0141
+0.00%
$141.29 million $20,264
Mar 30, 1 PM $0.0141
+0.69%
$141.29 million $20,265
Mar 30, 12 PM $0.014
+0.24%
$140.32 million $20,275
Mar 30, 11 AM $0.014
-0.25%
$139.97 million $24,648
Mar 30, 10 AM $0.014
-0.65%
$140.33 million $40,436
Mar 30, 9 AM $0.0141
-0.06%
$141.4 million $20,634
Mar 30, 8 AM $0.0141
+0.00%
$141.5 million $20,215
Mar 30, 7 AM $0.0141
+0.68%
$141.5 million $20,215
Mar 30, 6 AM $0.0141
-0.22%
$140.54 million $20,212
Mar 30, 5 AM $0.0141
+0.00%
$140.84 million $20,189
Mar 30, 4 AM $0.0141
+0.22%
$140.94 million $20,188
Mar 30, 3 AM $0.0141
+0.00%
$140.64 million $20,184
Mar 30, 2 AM $0.0141
+0.00%
$140.64 million $20,184
Mar 30, 1 AM $0.0141
+0.40%
$140.64 million $20,185
Mar 30, 12 AM $0.014
+0.00%
$140.08 million $20,180
Mar 29, 11 PM $0.014
+0.00%
$140.08 million $20,180
Mar 29, 10 PM $0.014
+0.00%
$140.08 million $20,180