Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 AM $0.0192
+1.22%
$191.91 million $1,223
Jun 1, 1 AM $0.019
+0.12%
$189.59 million $1,591
Jun 1, 12 AM $0.0189
+3.09%
$189.37 million $2,009
May 31, 11 PM $0.0184
+0.00%
$183.7 million $1,636
May 31, 10 PM $0.0184
+4.97%
$183.7 million $1,636
May 31, 9 PM $0.0175
+0.00%
$175 million $1,631
May 31, 8 PM $0.0175
+0.00%
$175 million $1,631
May 31, 7 PM $0.0175
-5.86%
$175 million $1,631
May 31, 6 PM $0.0186
+0.00%
$185.9 million $1,456
May 31, 5 PM $0.0186
+0.00%
$185.9 million $1,456
May 31, 4 PM $0.0186
+0.00%
$185.9 million $1,456
May 31, 3 PM $0.0186
+0.00%
$185.9 million $1,456
May 31, 2 PM $0.0186
-2.36%
$185.9 million $1,573
May 31, 1 PM $0.019
+5.14%
$190.4 million $1,569
May 31, 12 PM $0.0181
+0.00%
$181.1 million $1,892
May 31, 11 AM $0.0181
-3.10%
$181.1 million $2,049
May 31, 10 AM $0.0187
+0.00%
$186.9 million $2,395
May 31, 9 AM $0.0187
+0.00%
$186.9 million $2,502
May 31, 8 AM $0.0187
+0.11%
$186.9 million $2,837
May 31, 7 AM $0.0182
+4.65%
$182.4 million $3,181
May 31, 6 AM $0.0174
+2.59%
$174.3 million $2,892
May 31, 5 AM $0.017
-0.16%
$169.9 million $3,399
May 31, 4 AM $0.017
+0.01%
$170.17 million $4,032
May 31, 3 AM $0.017
+0.01%
$170.16 million $4,296
May 31, 2 AM $0.017
+0.03%
$170.15 million $4,728
May 31, 1 AM $0.017
-7.31%
$170.09 million $4,356
May 31, 12 AM $0.0184
+0.00%
$183.5 million $3,938
May 30, 11 PM $0.0184
+0.00%
$183.5 million $3,941
May 30, 10 PM $0.0184
+0.00%
$183.5 million $3,941
May 30, 9 PM $0.0184
+0.00%
$183.5 million $3,941
May 30, 3 PM $0.0201
+1.41%
$201.1 million $3,849
May 30, 1 PM $0.0199
-0.45%
$199.1 million $4,452
May 30, 12 PM $0.0195
+0.00%
$195 million $3,986
May 30, 9 AM $0.0201
+0.00%
$201.1 million $3,029
May 30, 8 AM $0.0201
+0.00%
$201.1 million $3,029
May 30, 7 AM $0.0201
+0.00%
$200.99 million $2,832
May 30, 6 AM $0.0201
+4.22%
$200.99 million $2,836
May 30, 5 AM $0.02
+6.62%
$199.7 million $17
May 30, 4 AM $0.0188
-0.61%
$187.75 million $2,226
May 30, 3 AM $0.0189
-4.55%
$188.9 million $1,887
May 30, 2 AM $0.0198
+0.00%
$197.9 million $1,572
May 30, 1 AM $0.0198
-0.08%
$197.9 million $1,572
May 30, 12 AM $0.0198
-1.34%
$198.06 million $1,751
May 29, 11 PM $0.0201
+0.00%
$200.74 million $1,775
May 29, 10 PM $0.0201
+0.00%
$200.75 million $1,871
May 29, 9 PM $0.0201
+0.00%
$200.75 million $1,871
May 29, 8 PM $0.0201
+0.00%
$200.75 million $1,871
May 29, 7 PM $0.0201
+0.00%
$200.75 million $1,871
May 29, 6 PM $0.0201
+3.00%
$200.75 million $1,871
May 29, 5 PM $0.0195
+0.00%
$194.9 million $1,862