FOGnet Historical Data

FOG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0127
+3.25%
$ 127.3 million $ 17,991
Nov 24, 7 AM $ 0.0123
-2.61%
$ 123.29 million $ 42,060
Nov 24, 6 AM $ 0.0127
+2.18%
$ 127.02 million $ 34,009
Nov 24, 5 AM $ 0.0124
+0.00%
$ 124.31 million $ 16,564
Nov 24, 4 AM $ 0.0124
+0.87%
$ 124.32 million $ 13,252
Nov 24, 3 AM $ 0.0123
-0.01%
$ 123.25 million $ 3,832
Nov 24, 2 AM $ 0.0123
+0.00%
$ 123.25 million $ 3,644
Nov 24, 1 AM $ 0.0123
+6.16%
$ 123.25 million $ 3,644
Nov 24, 12 AM $ 0.0116
+3.20%
$ 116.1 million $ 1,959
Nov 23, 11 PM $ 0.0112
-10.00%
$ 112.5 million $ 1,937
Nov 23, 10 PM $ 0.0125
+0.00%
$ 125 million $ 297
Nov 23, 9 PM $ 0.0125
-3.85%
$ 125 million $ 297
Nov 23, 8 PM $ 0.0135
+0.87%
$ 135.47 million $ 1,449
Nov 23, 7 PM $ 0.0134
+2.98%
$ 134.31 million $ 546
Nov 23, 6 PM $ 0.013
+0.23%
$ 130.42 million $ 447
Nov 23, 5 PM $ 0.013
-0.51%
$ 130.13 million $ 573
Nov 23, 4 PM $ 0.0131
-0.16%
$ 130.79 million $ 631
Nov 23, 3 PM $ 0.0131
+0.02%
$ 131 million $ 630
Nov 23, 2 PM $ 0.0131
+0.67%
$ 130.98 million $ 708
Nov 23, 10 AM $ 0.0144
+0.00%
$ 144.3 million $ 60
Nov 23, 9 AM $ 0.0144
+0.00%
$ 144.3 million $ 96
Nov 23, 8 AM $ 0.0144
+0.00%
$ 144.3 million $ 99
Nov 23, 7 AM $ 0.0144
+0.00%
$ 144.3 million $ 99
Nov 23, 6 AM $ 0.0144
+0.00%
$ 144.3 million $ 100
Nov 23, 5 AM $ 0.0144
+0.00%
$ 144.3 million $ 100
Nov 23, 4 AM $ 0.0144
+0.00%
$ 144.3 million $ 1,317
Nov 23, 3 AM $ 0.0144
+0.00%
$ 144.3 million $ 27,761
Nov 23, 2 AM $ 0.0144
+0.00%
$ 144.3 million $ 58,452
Nov 23, 1 AM $ 0.0144
+0.00%
$ 144.3 million $ 58,642
Nov 23, 12 AM $ 0.0144
+0.00%
$ 144.3 million $ 58,642
Nov 22, 11 PM $ 0.0144
+0.00%
$ 144.3 million $ 58,760
Nov 22, 10 PM $ 0.0144
+9.07%
$ 144.3 million $ 58,760
Nov 22, 9 PM $ 0.0132
+0.00%
$ 132.3 million $ 28,229
Nov 22, 8 PM $ 0.0132
+3.93%
$ 132.3 million $ 28,270
Nov 22, 7 PM $ 0.0127
+0.24%
$ 127.3 million $ 28,286
Nov 22, 6 PM $ 0.0127
-2.38%
$ 127 million $ 46,843
Nov 22, 5 PM $ 0.013
-0.92%
$ 130.1 million $ 134,962
Nov 22, 4 PM $ 0.0131
+0.00%
$ 131.31 million $ 194,152
Nov 22, 3 PM $ 0.0131
+3.03%
$ 131.31 million $ 194,162
Nov 22, 2 PM $ 0.0127
+0.00%
$ 127.45 million $ 194,084
Nov 22, 1 PM $ 0.0127
+0.38%
$ 127.45 million $ 194,084
Nov 22, 12 PM $ 0.0127
+0.00%
$ 126.97 million $ 194,051
Nov 22, 11 AM $ 0.0127
+0.41%
$ 126.97 million $ 194,075
Nov 22, 10 AM $ 0.0126
+1.13%
$ 126.44 million $ 200,449
Nov 22, 9 AM $ 0.0125
-10.69%
$ 125.04 million $ 228,946
Nov 22, 8 AM $ 0.0138
+4.44%
$ 138.18 million $ 229,642
Nov 22, 7 AM $ 0.0132
+3.42%
$ 132.3 million $ 134,746
Nov 22, 6 AM $ 0.0128
+0.22%
$ 127.92 million $ 260,977
Nov 22, 5 AM $ 0.0128
-6.56%
$ 127.64 million $ 281,104
Nov 22, 4 AM $ 0.0137
+1.89%
$ 136.6 million $ 133,478