FOGnet Historical Data

FOG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0128
-6.56%
$ 127.64 million $ 281,104
Nov 22, 4 AM $ 0.0137
+1.89%
$ 136.6 million $ 133,478
Nov 22, 3 AM $ 0.0136
+0.50%
$ 136.23 million $ 232,969
Nov 22, 2 AM $ 0.0136
+0.00%
$ 135.55 million $ 202,129
Nov 22, 1 AM $ 0.0136
+0.00%
$ 135.55 million $ 236,365
Nov 22, 12 AM $ 0.0136
+0.07%
$ 135.55 million $ 236,365
Nov 21, 11 PM $ 0.0135
+1.86%
$ 135.45 million $ 236,228
Nov 21, 10 PM $ 0.0133
+0.15%
$ 132.98 million $ 235,236
Nov 21, 9 PM $ 0.0133
-2.08%
$ 132.77 million $ 235,235
Nov 21, 8 PM $ 0.0136
+1.70%
$ 135.6 million $ 235,278
Nov 21, 7 PM $ 0.0133
-2.04%
$ 135.8 million $ 235,248
Nov 21, 6 PM $ 0.0136
+0.71%
$ 136.1 million $ 216,709
Nov 21, 5 PM $ 0.0135
+0.00%
$ 135.15 million $ 127,972
Nov 21, 4 PM $ 0.0135
-0.17%
$ 135.15 million $ 127,975
Nov 21, 3 PM $ 0.0135
+0.00%
$ 135.37 million $ 127,999
Nov 21, 2 PM $ 0.0135
+0.00%
$ 135.37 million $ 127,999
Nov 21, 1 PM $ 0.0135
+0.00%
$ 135.37 million $ 128,048
Nov 21, 12 PM $ 0.0135
-5.34%
$ 135.37 million $ 128,316
Nov 21, 11 AM $ 0.0142
+5.42%
$ 142.22 million $ 128,509
Nov 21, 10 AM $ 0.0135
+2.80%
$ 134.9 million $ 12,557
Nov 21, 9 AM $ 0.0131
-0.14%
$ 131.23 million $ 189,687
Nov 21, 8 AM $ 0.0131
-0.77%
$ 131.41 million $ 188,487
Nov 21, 7 AM $ 0.0132
-0.23%
$ 132.43 million $ 185,122
Nov 21, 6 AM $ 0.0133
+0.89%
$ 132.73 million $ 155,814
Nov 21, 5 AM $ 0.0132
+0.03%
$ 131.62 million $ 160,228
Nov 21, 4 AM $ 0.0132
+0.46%
$ 131.58 million $ 170,418
Nov 21, 3 AM $ 0.0131
-0.61%
$ 130.98 million $ 187,661
Nov 21, 2 AM $ 0.0131
+0.75%
$ 131.49 million $ 191,441
Nov 21, 1 AM $ 0.0131
+0.03%
$ 130.51 million $ 196,985
Nov 21, 12 AM $ 0.013
+0.00%
$ 130.48 million $ 215,228
Nov 20, 11 PM $ 0.013
+0.00%
$ 130.48 million $ 215,312
Nov 20, 10 PM $ 0.013
+0.00%
$ 130.48 million $ 215,624
Nov 20, 9 PM $ 0.013
+0.29%
$ 130.48 million $ 216,054
Nov 20, 8 PM $ 0.013
+0.02%
$ 130.1 million $ 216,344
Nov 20, 7 PM $ 0.013
+0.19%
$ 130.07 million $ 216,616
Nov 20, 6 PM $ 0.013
+0.00%
$ 129.82 million $ 216,839
Nov 20, 5 PM $ 0.013
+0.05%
$ 129.82 million $ 217,620
Nov 20, 4 PM $ 0.013
-1.19%
$ 129.76 million $ 218,433
Nov 20, 3 PM $ 0.0131
+0.01%
$ 131.33 million $ 218,727
Nov 20, 2 PM $ 0.0131
+1.34%
$ 131.31 million $ 222,042
Nov 20, 1 PM $ 0.013
-1.23%
$ 129.58 million $ 223,653
Nov 20, 12 PM $ 0.0131
+0.47%
$ 131.19 million $ 230,002
Nov 20, 11 AM $ 0.0131
-1.19%
$ 130.58 million $ 230,375
Nov 20, 10 AM $ 0.0133
-0.64%
$ 132.72 million $ 229,950
Nov 20, 9 AM $ 0.0134
-0.34%
$ 133.57 million $ 135,540
Nov 20, 8 AM $ 0.0134
+0.44%
$ 134.03 million $ 168,488
Nov 20, 7 AM $ 0.0133
+0.30%
$ 133.45 million $ 168,381
Nov 20, 6 AM $ 0.0133
+2.56%
$ 133.05 million $ 177,827
Nov 20, 5 AM $ 0.0131
-2.93%
$ 130.83 million $ 176,789
Nov 20, 4 AM $ 0.0135
+0.13%
$ 134.82 million $ 172,670