FOGnet Historical Data

FOG Page 74
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $0.014
+0.00%
$140.08 million $20,180
Mar 29, 9 PM $0.014
+0.00%
$140.08 million $20,180
Mar 29, 8 PM $0.014
+0.00%
$140.08 million $20,180
Mar 29, 7 PM $0.014
+0.00%
$140.08 million $20,180
Mar 29, 6 PM $0.014
+0.00%
$140.08 million $20,180
Mar 29, 5 PM $0.014
+0.00%
$140.08 million $20,180
Mar 29, 4 PM $0.014
+0.00%
$140.08 million $20,180
Mar 29, 3 PM $0.014
+0.00%
$140.08 million $20,180
Mar 29, 2 PM $0.014
+0.07%
$140.08 million $20,180
Mar 29, 1 PM $0.014
-0.07%
$139.98 million $20,178
Mar 29, 12 PM $0.014
-0.30%
$140.08 million $20,162
Mar 29, 11 AM $0.0141
-0.97%
$140.52 million $16,002
Mar 29, 10 AM $0.0142
+0.00%
$141.9 million $1
Mar 29, 9 AM $0.0142
+0.00%
$141.9 million $1
Mar 29, 8 AM $0.0142
+0.00%
$141.9 million $1
Mar 29, 7 AM $0.0142
+0.00%
$141.9 million $1
Mar 29, 6 AM $0.0142
+0.00%
$141.9 million $1
Mar 29, 5 AM $0.0142
+0.00%
$141.9 million $1
Mar 29, 4 AM $0.0142
+0.00%
$141.9 million $427
Mar 29, 3 AM $0.0142
+0.00%
$141.9 million $430
Mar 29, 2 AM $0.0142
+0.00%
$141.9 million $430
Mar 29, 1 AM $0.0142
+0.00%
$141.9 million $429
Mar 29, 12 AM $0.0142
+0.00%
$141.9 million $429
Mar 28, 11 PM $0.0142
+0.00%
$141.9 million $851
Mar 28, 10 PM $0.0142
+0.00%
$141.9 million $851
Mar 28, 9 PM $0.0142
+0.00%
$141.9 million $851
Mar 28, 8 PM $0.0142
+0.00%
$141.9 million $851
Mar 28, 7 PM $0.0142
+0.00%
$141.9 million $851
Mar 28, 6 PM $0.0142
+0.00%
$141.9 million $851
Mar 28, 5 PM $0.0142
+0.00%
$141.9 million $851
Mar 28, 4 PM $0.0142
+0.00%
$141.9 million $852
Mar 28, 3 PM $0.0142
+0.00%
$141.9 million $853
Mar 28, 2 PM $0.0142
+0.00%
$141.9 million $853
Mar 28, 1 PM $0.0142
+0.00%
$141.9 million $853
Mar 28, 12 PM $0.0142
+0.00%
$141.9 million $853
Mar 28, 11 AM $0.0142
+0.00%
$141.9 million $1,275
Mar 28, 10 AM $0.0142
+0.00%
$141.9 million $1,275
Mar 28, 9 AM $0.0142
+0.00%
$141.9 million $1,275
Mar 28, 8 AM $0.0142
+0.00%
$141.9 million $1,275
Mar 28, 7 AM $0.0142
+0.00%
$141.9 million $1,275
Mar 28, 6 AM $0.0142
+0.00%
$141.9 million $1,275
Mar 28, 5 AM $0.0142
+0.00%
$141.9 million $1,601
Mar 28, 4 AM $0.0142
+0.00%
$141.9 million $1,175
Mar 28, 3 AM $0.0142
+0.00%
$141.9 million $1,175
Mar 28, 2 AM $0.0142
+0.00%
$141.9 million $1,175
Mar 28, 1 AM $0.0142
+0.00%
$141.9 million $1,175
Mar 28, 12 AM $0.0142
+0.00%
$141.9 million $753
Mar 27, 11 PM $0.0142
+0.00%
$141.9 million $753
Mar 27, 10 PM $0.0142
+0.00%
$141.9 million $753
Mar 27, 9 PM $0.0142
+0.00%
$141.9 million $750