FOGnet Historical Data

FOG Page 75
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $0.0142
+0.00%
$141.9 million $750
Mar 27, 8 PM $0.0142
+0.00%
$141.9 million $750
Mar 27, 7 PM $0.0142
+0.00%
$141.9 million $750
Mar 27, 6 PM $0.0142
+0.00%
$141.9 million $750
Mar 27, 5 PM $0.0142
+0.00%
$141.9 million $750
Mar 27, 4 PM $0.0142
-0.03%
$141.9 million $750
Mar 27, 3 PM $0.0142
+0.00%
$141.94 million $780
Mar 27, 2 PM $0.0142
+0.00%
$141.94 million $810
Mar 27, 1 PM $0.0142
+0.03%
$141.94 million $810
Mar 27, 12 PM $0.0142
+0.00%
$141.9 million $10,810
Mar 27, 11 AM $0.0142
+0.00%
$141.9 million $10,424
Mar 27, 10 AM $0.0142
+0.00%
$141.9 million $10,424
Mar 27, 9 AM $0.0142
+0.00%
$141.9 million $10,424
Mar 27, 8 AM $0.0142
+0.00%
$141.9 million $10,424
Mar 27, 7 AM $0.0142
+0.00%
$141.9 million $10,424
Mar 27, 6 AM $0.0142
+0.00%
$141.9 million $10,424
Mar 27, 5 AM $0.0142
+0.00%
$141.9 million $10,098
Mar 27, 4 AM $0.0142
+0.00%
$141.9 million $10,098
Mar 27, 3 AM $0.0142
+0.00%
$141.9 million $10,100
Mar 27, 2 AM $0.0142
+0.00%
$141.9 million $10,100
Mar 27, 1 AM $0.0142
+0.00%
$141.9 million $10,100
Mar 27, 12 AM $0.0142
+0.00%
$141.9 million $10,100
Mar 26, 11 PM $0.0142
+0.00%
$141.9 million $10,100
Mar 26, 10 PM $0.0142
+0.00%
$141.9 million $10,100
Mar 26, 9 PM $0.0142
+0.00%
$141.9 million $10,100
Mar 26, 8 PM $0.0142
+0.00%
$141.9 million $10,100
Mar 26, 7 PM $0.0142
+0.00%
$141.9 million $10,100
Mar 26, 6 PM $0.0142
+0.00%
$141.9 million $10,100
Mar 26, 5 PM $0.0142
+0.00%
$141.9 million $10,100
Mar 26, 4 PM $0.0142
+0.00%
$141.9 million $10,099
Mar 26, 3 PM $0.0142
+0.00%
$142 million $10,068
Mar 26, 2 PM $0.0142
+0.00%
$142 million $10,038
Mar 26, 1 PM $0.0142
-0.16%
$142 million $10,038
Mar 26, 12 PM $0.0142
+0.37%
$142.23 million $110
Mar 26, 11 AM $0.0142
+0.09%
$141.7 million $74
Mar 26, 10 AM $0.0142
+0.00%
$141.57 million $3,426
Mar 26, 9 AM $0.0142
-0.17%
$141.57 million $3,426
Mar 26, 8 AM $0.0142
+0.00%
$141.82 million $13,434
Mar 26, 7 AM $0.0142
+0.00%
$141.82 million $13,434
Mar 26, 6 AM $0.0142
+0.00%
$141.82 million $13,434
Mar 26, 5 AM $0.0142
+0.00%
$141.82 million $13,434
Mar 26, 4 AM $0.0142
-0.20%
$141.82 million $13,718
Mar 26, 3 AM $0.0142
+0.00%
$142.11 million $13,716
Mar 26, 2 AM $0.0142
+0.00%
$142.11 million $13,716
Mar 26, 1 AM $0.0142
+0.00%
$142.11 million $13,717
Mar 26, 12 AM $0.0142
+0.00%
$142.11 million $13,717
Mar 25, 11 PM $0.0142
+0.00%
$142.11 million $13,717
Mar 25, 10 PM $0.0142
+0.00%
$142.11 million $13,717
Mar 25, 9 PM $0.0142
+0.00%
$142.11 million $13,717
Mar 25, 8 PM $0.0142
+0.00%
$142.11 million $13,717