Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 PM $0.02
+0.00%
$200.45 million $743
May 27, 1 PM $0.02
+0.00%
$200.45 million $744
May 27, 12 PM $0.02
+0.31%
$200.45 million $744
May 27, 11 AM $0.02
+0.64%
$199.82 million $147
May 27, 10 AM $0.0199
-0.05%
$198.56 million $135
May 27, 9 AM $0.0199
+0.00%
$198.65 million $134
May 27, 8 AM $0.0199
+0.01%
$198.62 million $131
May 27, 7 AM $0.0199
+0.00%
$198.6 million $130
May 27, 6 AM $0.0199
+0.00%
$198.6 million $146
May 27, 5 AM $0.0199
+0.00%
$198.6 million $149
May 27, 4 AM $0.0199
+0.00%
$198.6 million $157
May 27, 3 AM $0.0199
+2.69%
$198.6 million $201
May 27, 2 AM $0.0193
+0.00%
$193.4 million $227
May 27, 1 AM $0.0193
+9.82%
$193.4 million $227
May 27, 12 AM $0.0185
+2.21%
$184.8 million $178
May 26, 11 PM $0.0181
+0.00%
$180.8 million $178
May 26, 10 PM $0.0181
-10.58%
$180.8 million $178
May 26, 9 PM $0.0202
+0.00%
$202.2 million $129
May 26, 8 PM $0.0202
+0.00%
$202.2 million $147
May 26, 7 PM $0.0202
+0.00%
$202.2 million $281
May 26, 6 PM $0.0202
+0.00%
$202.2 million $470
May 26, 5 PM $0.0202
+0.00%
$202.2 million $489
May 26, 4 PM $0.0202
+0.00%
$202.2 million $500
May 26, 3 PM $0.0202
+0.00%
$202.2 million $500
May 26, 2 PM $0.0202
+0.00%
$202.2 million $500
May 26, 1 PM $0.0202
+0.00%
$202.2 million $500
May 26, 12 PM $0.0202
+0.00%
$202.2 million $597
May 26, 11 AM $0.0202
-3.25%
$202.2 million $597
May 26, 10 AM $0.0209
+0.00%
$209 million $692
May 26, 9 AM $0.0209
+0.00%
$209 million $741
May 26, 8 AM $0.0209
+1.71%
$209 million $772
May 26, 7 AM $0.0204
-5.26%
$204.07 million $2,575
May 26, 6 AM $0.0215
-1.28%
$215.4 million $1,149
May 26, 5 AM $0.0218
-3.19%
$218.2 million $1,146
May 26, 4 AM $0.0225
-0.13%
$225.4 million $2,006
May 26, 3 AM $0.0226
-1.83%
$225.7 million $1,976
May 26, 2 AM $0.023
+0.00%
$229.9 million $1,944
May 26, 1 AM $0.023
+0.00%
$229.9 million $1,944
May 26, 12 AM $0.023
+0.00%
$229.9 million $1,955
May 25, 9 PM $0.0199
+0.00%
$198.9 million $2,985
May 25, 8 PM $0.0199
-0.86%
$198.9 million $2,985
May 25, 7 PM $0.0201
+2.15%
$200.63 million $4,990
May 25, 6 PM $0.0196
-1.25%
$196.41 million $4,845
May 25, 5 PM $0.0199
+0.00%
$198.9 million $2,985
May 25, 4 PM $0.0199
+0.00%
$198.9 million $2,985
May 25, 3 PM $0.0199
+0.00%
$198.9 million $2,985
May 25, 2 PM $0.0199
+0.00%
$198.9 million $2,985
May 25, 1 PM $0.0199
-0.21%
$198.9 million $2,985
May 25, 12 PM $0.0199
-0.01%
$199.32 million $4,648
May 25, 11 AM $0.0199
+0.02%
$199.34 million $5,282