FOGnet Historical Data

FOG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0135
+0.13%
$ 134.82 million $ 172,670
Nov 20, 3 AM $ 0.0135
+1.56%
$ 134.51 million $ 154,287
Nov 20, 2 AM $ 0.0132
-5.90%
$ 132.45 million $ 141,516
Nov 20, 1 AM $ 0.0141
-0.31%
$ 140.75 million $ 111,900
Nov 20, 12 AM $ 0.0141
+8.42%
$ 141.19 million $ 107,611
Nov 19, 11 PM $ 0.013
-0.01%
$ 130.22 million $ 151,308
Nov 19, 10 PM $ 0.013
+0.02%
$ 130.23 million $ 167,280
Nov 19, 9 PM $ 0.013
+0.00%
$ 130.21 million $ 167,089
Nov 19, 8 PM $ 0.013
+0.00%
$ 130.31 million $ 167,039
Nov 19, 7 PM $ 0.013
+0.08%
$ 130.31 million $ 167,047
Nov 19, 6 PM $ 0.013
+0.03%
$ 130.32 million $ 167,119
Nov 19, 5 PM $ 0.013
+0.08%
$ 130.31 million $ 166,674
Nov 19, 4 PM $ 0.013
-0.07%
$ 130.21 million $ 166,134
Nov 19, 3 PM $ 0.013
+1.50%
$ 130.3 million $ 177,893
Nov 19, 2 PM $ 0.0128
-3.67%
$ 128.38 million $ 211,895
Nov 19, 1 PM $ 0.0134
-0.65%
$ 134.21 million $ 210,243
Nov 19, 12 PM $ 0.0135
-2.04%
$ 135.09 million $ 203,619
Nov 19, 11 AM $ 0.0145
+0.00%
$ 144.7 million $ 166,121
Nov 19, 10 AM $ 0.0145
+0.00%
$ 144.7 million $ 165,982
Nov 19, 9 AM $ 0.0144
+7.97%
$ 143.6 million $ 35,939
Nov 19, 8 AM $ 0.0133
+0.23%
$ 133 million $ 133,768
Nov 19, 7 AM $ 0.0134
-0.45%
$ 134 million $ 34,262
Nov 19, 6 AM $ 0.0132
-0.07%
$ 132.3 million $ 131,246
Nov 19, 5 AM $ 0.0132
+1.67%
$ 132.39 million $ 136,061
Nov 19, 4 AM $ 0.013
-0.26%
$ 130.21 million $ 131,780
Nov 19, 3 AM $ 0.0131
-0.41%
$ 130.55 million $ 157,469
Nov 19, 2 AM $ 0.0131
-0.37%
$ 130.92 million $ 217,460
Nov 19, 1 AM $ 0.0131
-10.24%
$ 131.4 million $ 210,712
Nov 19, 12 AM $ 0.0141
+3.45%
$ 141 million $ 90,525
Nov 18, 11 PM $ 0.0136
+0.04%
$ 136.3 million $ 151,981
Nov 18, 10 PM $ 0.0136
+0.29%
$ 136.24 million $ 137,945
Nov 18, 9 PM $ 0.0136
+0.15%
$ 136.17 million $ 137,793
Nov 18, 8 PM $ 0.0136
-0.28%
$ 135.84 million $ 137,478
Nov 18, 7 PM $ 0.0136
+0.24%
$ 136.16 million $ 137,173
Nov 18, 6 PM $ 0.0136
-2.65%
$ 135.9 million $ 137,137
Nov 18, 5 PM $ 0.014
+0.07%
$ 139.6 million $ 88,561
Nov 18, 4 PM $ 0.014
+0.44%
$ 139.8 million $ 88,281
Nov 18, 3 PM $ 0.0139
-0.60%
$ 139.05 million $ 125,576
Nov 18, 2 PM $ 0.014
+0.00%
$ 139.89 million $ 87,124
Nov 18, 1 PM $ 0.014
+0.00%
$ 139.9 million $ 87,053
Nov 18, 12 PM $ 0.014
+0.00%
$ 139.9 million $ 87,084
Nov 18, 11 AM $ 0.014
+2.19%
$ 139.9 million $ 87,134
Nov 18, 10 AM $ 0.0137
+5.23%
$ 136.9 million $ 87,029
Nov 18, 9 AM $ 0.013
+1.25%
$ 130.1 million $ 86,874
Nov 18, 8 AM $ 0.0128
+0.00%
$ 128.5 million $ 86,870
Nov 18, 7 AM $ 0.0128
-0.77%
$ 128.5 million $ 86,870
Nov 18, 6 AM $ 0.0129
+0.00%
$ 129.5 million $ 86,819
Nov 18, 5 AM $ 0.0129
-0.01%
$ 129.5 million $ 86,819
Nov 18, 4 AM $ 0.013
-8.15%
$ 129.51 million $ 86,897
Nov 18, 3 AM $ 0.0134
-0.71%
$ 134.41 million $ 63,085