FOGnet Historical Data

FOG Page 76
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $0.0142
+0.00%
$142.11 million $13,717
Mar 25, 7 PM $0.0142
+0.00%
$142.11 million $13,717
Mar 25, 6 PM $0.0142
+0.00%
$142.11 million $13,717
Mar 25, 5 PM $0.0142
+0.00%
$142.11 million $13,717
Mar 25, 4 PM $0.0142
+0.00%
$142.11 million $13,726
Mar 25, 3 PM $0.0142
+0.00%
$142.11 million $13,726
Mar 25, 2 PM $0.0142
+0.00%
$142.11 million $13,726
Mar 25, 1 PM $0.0142
+0.10%
$142.11 million $13,726
Mar 25, 12 PM $0.0142
+0.00%
$141.96 million $13,654
Mar 25, 11 AM $0.0142
-0.31%
$141.96 million $13,654
Mar 25, 10 AM $0.0142
+0.00%
$142.4 million $10,301
Mar 25, 9 AM $0.0142
+0.42%
$142.4 million $10,301
Mar 25, 8 AM $0.0142
+0.00%
$141.8 million $293
Mar 25, 7 AM $0.0142
+0.00%
$141.8 million $293
Mar 25, 6 AM $0.0142
+0.00%
$141.8 million $293
Mar 25, 5 AM $0.0142
-0.56%
$141.8 million $293
Mar 25, 4 AM $0.0143
+0.00%
$142.6 million $9
Mar 25, 3 AM $0.0143
+0.00%
$142.6 million $9
Mar 25, 2 AM $0.0143
+0.49%
$142.6 million $917
Mar 25, 1 AM $0.0142
+0.00%
$141.9 million $916
Mar 25, 12 AM $0.0142
+0.00%
$141.9 million $916
Mar 24, 11 PM $0.0142
+0.00%
$141.9 million $916
Mar 24, 10 PM $0.0142
+1.49%
$141.9 million $916
Mar 24, 9 PM $0.014
+0.00%
$139.82 million $916
Mar 24, 8 PM $0.014
+0.00%
$139.82 million $916
Mar 24, 7 PM $0.014
+0.00%
$139.82 million $916
Mar 24, 6 PM $0.014
+0.00%
$139.82 million $916
Mar 24, 5 PM $0.014
+0.01%
$139.82 million $916
Mar 24, 4 PM $0.014
+0.00%
$139.8 million $1,108
Mar 24, 3 PM $0.014
+0.00%
$139.8 million $1,108
Mar 24, 2 PM $0.014
-0.36%
$139.8 million $1,108
Mar 24, 1 PM $0.014
+0.00%
$140.31 million $1,108
Mar 24, 12 PM $0.014
+0.00%
$140.31 million $1,108
Mar 24, 11 AM $0.014
+0.01%
$140.31 million $1,108
Mar 24, 10 AM $0.014
+0.00%
$140.3 million $1,130
Mar 24, 9 AM $0.014
-1.45%
$140.3 million $1,130
Mar 24, 8 AM $0.0142
+0.00%
$142.37 million $11,130
Mar 24, 7 AM $0.0142
-0.02%
$142.37 million $11,230
Mar 24, 6 AM $0.0142
+0.00%
$142.4 million $12,730
Mar 24, 5 AM $0.0142
+0.00%
$142.4 million $12,830
Mar 24, 4 AM $0.0142
+0.00%
$142.4 million $12,830
Mar 24, 3 AM $0.0142
+0.00%
$142.4 million $12,830
Mar 24, 2 AM $0.0142
+0.00%
$142.4 million $12,830
Mar 24, 1 AM $0.0142
+0.00%
$142.4 million $12,830
Mar 24, 12 AM $0.0142
+0.00%
$142.4 million $12,830
Mar 23, 11 PM $0.0142
+0.00%
$142.4 million $12,830
Mar 23, 10 PM $0.0142
+0.00%
$142.4 million $12,830
Mar 23, 9 PM $0.0142
-0.14%
$142.4 million $12,830
Mar 23, 8 PM $0.0143
+0.00%
$142.6 million $11,923
Mar 23, 7 PM $0.0143
+0.00%
$142.6 million $11,923