FOGnet Historical Data

FOG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0134
-0.71%
$ 134.41 million $ 63,085
Nov 18, 2 AM $ 0.0135
+0.08%
$ 135.34 million $ 2,712
Nov 18, 1 AM $ 0.0135
-0.97%
$ 135.23 million $ 4,960
Nov 18, 12 AM $ 0.0137
+0.00%
$ 136.56 million $ 8,346
Nov 17, 11 PM $ 0.0137
+0.00%
$ 136.56 million $ 8,346
Nov 17, 10 PM $ 0.0137
-2.60%
$ 136.56 million $ 8,433
Nov 17, 9 PM $ 0.014
+0.00%
$ 140.21 million $ 8,341
Nov 17, 8 PM $ 0.014
+0.00%
$ 140.21 million $ 8,379
Nov 17, 7 PM $ 0.014
-2.94%
$ 140.21 million $ 8,388
Nov 17, 6 PM $ 0.014
+4.34%
$ 136.27 million $ 8,124
Nov 17, 5 PM $ 0.0134
-0.87%
$ 134.19 million $ 8,111
Nov 17, 4 PM $ 0.0135
+0.00%
$ 135.38 million $ 8,109
Nov 17, 3 PM $ 0.0135
+0.00%
$ 135.38 million $ 8,115
Nov 17, 2 PM $ 0.0135
-0.28%
$ 135.38 million $ 8,115
Nov 17, 1 PM $ 0.0136
+2.23%
$ 135.76 million $ 8,711
Nov 17, 12 PM $ 0.0133
-4.76%
$ 132.8 million $ 8,066
Nov 17, 11 AM $ 0.0139
+0.69%
$ 139.44 million $ 9,983
Nov 17, 10 AM $ 0.0138
+1.72%
$ 137.71 million $ 24,766
Nov 17, 9 AM $ 0.0135
+0.00%
$ 135.39 million $ 24,766
Nov 17, 8 AM $ 0.0135
+0.00%
$ 135.39 million $ 24,766
Nov 17, 7 AM $ 0.0135
+0.01%
$ 135.39 million $ 24,780
Nov 17, 6 AM $ 0.0135
-0.01%
$ 135.38 million $ 24,735
Nov 17, 5 AM $ 0.0135
+0.00%
$ 135.39 million $ 24,798
Nov 17, 4 AM $ 0.0135
-3.98%
$ 135.39 million $ 24,798
Nov 17, 3 AM $ 0.0148
+4.59%
$ 148.5 million $ 23,964
Nov 17, 2 AM $ 0.0142
+1.25%
$ 142.17 million $ 32,992
Nov 17, 1 AM $ 0.0133
+1.91%
$ 133.4 million $ 30,690
Nov 17, 12 AM $ 0.0131
+0.00%
$ 130.9 million $ 27,311
Nov 16, 11 PM $ 0.0131
-2.46%
$ 130.9 million $ 27,313
Nov 16, 10 PM $ 0.0134
+0.00%
$ 134.2 million $ 27,991
Nov 16, 9 PM $ 0.0134
+1.74%
$ 134.2 million $ 28,004
Nov 16, 8 PM $ 0.0132
+0.40%
$ 131.9 million $ 27,203
Nov 16, 7 PM $ 0.0131
+0.21%
$ 131.38 million $ 27,980
Nov 16, 6 PM $ 0.0131
+0.15%
$ 131.1 million $ 27,196
Nov 16, 5 PM $ 0.0131
+0.69%
$ 130.9 million $ 27,194
Nov 16, 4 PM $ 0.013
-2.49%
$ 130 million $ 27,194
Nov 16, 3 PM $ 0.0133
+0.17%
$ 133.32 million $ 27,974
Nov 16, 11 AM $ 0.0155
+19.29%
$ 154.61 million $ 24,404
Nov 16, 10 AM $ 0.013
+1.24%
$ 129.6 million $ 11,289
Nov 16, 9 AM $ 0.0128
+0.01%
$ 128.02 million $ 11,310
Nov 16, 6 AM $ 0.014
+0.00%
$ 140.5 million $ 1,334
Nov 16, 5 AM $ 0.014
+0.00%
$ 140.5 million $ 1,334
Nov 16, 4 AM $ 0.014
+0.00%
$ 140.5 million $ 1,334
Nov 16, 3 AM $ 0.014
+9.51%
$ 140.5 million $ 1,334
Nov 16, 2 AM $ 0.0128
-0.39%
$ 128.3 million $ 882
Nov 16, 1 AM $ 0.0129
+0.00%
$ 128.8 million $ 6,145
Nov 16, 12 AM $ 0.0129
+0.00%
$ 128.8 million $ 6,145
Nov 15, 11 PM $ 0.0129
-3.65%
$ 128.8 million $ 6,153
Nov 15, 10 PM $ 0.0134
+0.06%
$ 133.68 million $ 6,729
Nov 15, 9 PM $ 0.0134
+2.46%
$ 133.61 million $ 6,717