Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 AM $0.0199
+0.02%
$199.34 million $5,282
May 25, 10 AM $0.0199
+0.00%
$199.31 million $5,730
May 25, 9 AM $0.0199
-1.19%
$199.3 million $5,715
May 25, 8 AM $0.0202
+3.20%
$201.71 million $5,816
May 25, 7 AM $0.0195
-2.27%
$195.47 million $4,758
May 25, 1 AM $0.016
+0.00%
$160 million $1,148
May 25, 12 AM $0.016
+0.00%
$160 million $1,148
May 24, 11 PM $0.016
+0.00%
$160 million $1,148
May 24, 10 PM $0.0167
+4.68%
$167.5 million $2,073
May 24, 9 PM $0.016
+0.00%
$160 million $1,148
May 24, 8 PM $0.016
+0.00%
$160 million $1,148
May 24, 7 PM $0.016
+0.00%
$160 million $1,148
May 24, 6 PM $0.016
+0.00%
$160 million $1,148
May 24, 5 PM $0.016
+0.00%
$160 million $1,148
May 24, 4 PM $0.016
+0.00%
$160 million $1,148
May 24, 3 PM $0.016
+0.00%
$160 million $1,148
May 24, 2 PM $0.016
-9.35%
$160 million $1,148
May 24, 11 AM $0.0196
-1.80%
$196.4 million $300
May 24, 10 AM $0.02
-3.38%
$200 million $242
May 24, 9 AM $0.0207
+0.00%
$207 million $209
May 24, 8 AM $0.0207
+0.00%
$207 million $209
May 24, 7 AM $0.0207
+3.50%
$207 million $209
May 24, 6 AM $0.02
-0.84%
$200 million $61
May 24, 5 AM $0.0202
+0.00%
$201.7 million $55
May 24, 4 AM $0.0202
+2.59%
$201.7 million $55
May 24, 3 AM $0.0197
+0.00%
$196.6 million $47
May 24, 2 AM $0.0197
+0.00%
$196.6 million $47
May 24, 1 AM $0.0197
+0.00%
$196.6 million $74
May 24, 12 AM $0.0197
+0.00%
$196.6 million $74
May 23, 11 PM $0.0197
+0.00%
$196.6 million $683
May 23, 10 PM $0.0197
+0.00%
$196.6 million $683
May 23, 9 PM $0.0197
+0.00%
$196.6 million $683
May 23, 8 PM $0.0197
-0.03%
$196.54 million $687
May 23, 7 PM $0.0197
+0.54%
$196.6 million $683
May 23, 6 PM $0.0196
+0.00%
$195.55 million $660
May 23, 5 PM $0.0196
+0.00%
$195.55 million $660
May 23, 4 PM $0.0196
+0.00%
$195.55 million $660
May 23, 3 PM $0.0196
+0.00%
$195.55 million $660
May 23, 2 PM $0.0196
+0.00%
$195.55 million $660
May 23, 1 PM $0.0196
+1.85%
$195.55 million $682
May 23, 12 PM $0.0192
-1.14%
$191.99 million $4,931
May 23, 11 AM $0.0194
+2.24%
$194.2 million $5,034
May 23, 10 AM $0.019
+0.00%
$189.94 million $5,025
May 23, 9 AM $0.019
+0.00%
$189.94 million $5,025
May 23, 8 AM $0.019
-0.22%
$189.95 million $5,039
May 23, 7 AM $0.0191
-0.52%
$190.51 million $6,707
May 23, 6 AM $0.0192
-1.08%
$191.5 million $16,434
May 23, 5 AM $0.0194
+0.00%
$193.58 million $16,427
May 23, 4 AM $0.0194
+0.00%
$193.58 million $16,427
May 23, 3 AM $0.0194
+0.00%
$193.58 million $16,427