FOGnet Historical Data

FOG Page 77
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $0.0143
+0.00%
$142.6 million $11,923
Mar 23, 6 PM $0.0143
+0.00%
$142.6 million $11,923
Mar 23, 5 PM $0.0143
+0.00%
$142.6 million $11,923
Mar 23, 4 PM $0.0143
+0.00%
$142.6 million $11,923
Mar 23, 3 PM $0.0143
+0.00%
$142.6 million $11,923
Mar 23, 2 PM $0.0143
+0.00%
$142.6 million $11,926
Mar 23, 1 PM $0.0143
+0.35%
$142.6 million $11,926
Mar 23, 12 PM $0.0142
+0.00%
$142.1 million $11,726
Mar 23, 11 AM $0.0142
+0.00%
$142.1 million $11,726
Mar 23, 10 AM $0.0142
+0.00%
$142.1 million $11,704
Mar 23, 9 AM $0.0142
-0.35%
$142.1 million $11,704
Mar 23, 8 AM $0.0143
+0.12%
$142.6 million $1,704
Mar 23, 7 AM $0.0142
-0.01%
$142.42 million $2,794
Mar 23, 6 AM $0.0142
+0.26%
$142.41 million $1,194
Mar 23, 5 AM $0.0142
+0.00%
$142.04 million $1,194
Mar 23, 4 AM $0.0142
+0.00%
$142.04 million $1,194
Mar 23, 3 AM $0.0142
+0.00%
$142.04 million $1,194
Mar 23, 2 AM $0.0142
+0.00%
$142.04 million $1,194
Mar 23, 1 AM $0.0142
+0.00%
$142.04 million $1,194
Mar 23, 12 AM $0.0142
+0.00%
$142.04 million $1,194
Mar 22, 11 PM $0.0142
+0.00%
$142.04 million $1,194
Mar 22, 10 PM $0.0142
+0.00%
$142.04 million $1,194
Mar 22, 9 PM $0.0142
-0.13%
$142.04 million $1,194
Mar 22, 8 PM $0.0142
+0.00%
$142.24 million $1,193
Mar 22, 7 PM $0.0142
+0.00%
$142.24 million $1,193
Mar 22, 6 PM $0.0142
+0.00%
$142.24 million $1,193
Mar 22, 5 PM $0.0142
+0.00%
$142.24 million $1,193
Mar 22, 4 PM $0.0142
+0.00%
$142.24 million $1,193
Mar 22, 3 PM $0.0142
+0.08%
$142.24 million $1,194
Mar 22, 2 PM $0.0142
+0.00%
$142.13 million $1,191
Mar 22, 1 PM $0.0142
+0.00%
$142.13 million $1,191
Mar 22, 12 PM $0.0142
+0.00%
$142.13 million $1,191
Mar 22, 11 AM $0.0142
+0.01%
$142.13 million $1,191
Mar 22, 10 AM $0.0142
+0.00%
$142.12 million $1,206
Mar 22, 9 AM $0.0142
+0.00%
$142.12 million $1,206
Mar 22, 8 AM $0.0142
+0.94%
$142.12 million $1,206
Mar 22, 7 AM $0.0141
+0.00%
$140.8 million $16
Mar 22, 6 AM $0.0141
+0.00%
$140.8 million $16
Mar 22, 5 AM $0.0141
+0.00%
$140.8 million $16
Mar 22, 4 AM $0.0141
+0.00%
$140.8 million $16
Mar 22, 3 AM $0.0141
+0.00%
$140.8 million $16
Mar 22, 2 AM $0.0141
+0.00%
$140.8 million $16
Mar 22, 1 AM $0.0141
+0.00%
$140.8 million $16
Mar 22, 12 AM $0.0141
+0.00%
$140.8 million $16
Mar 21, 11 PM $0.0141
+0.00%
$140.8 million $16
Mar 21, 10 PM $0.0141
+0.00%
$140.8 million $16
Mar 21, 9 PM $0.0141
+0.00%
$140.8 million $16
Mar 21, 8 PM $0.0141
+0.00%
$140.8 million $16
Mar 21, 7 PM $0.0141
+0.00%
$140.8 million $16
Mar 21, 6 PM $0.0141
+0.00%
$140.8 million $129