FOGnet Historical Data

FOG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0134
+2.46%
$ 133.61 million $ 6,717
Nov 15, 8 PM $ 0.013
+0.00%
$ 130.4 million $ 5,366
Nov 15, 7 PM $ 0.013
+0.00%
$ 130.4 million $ 5,366
Nov 15, 6 PM $ 0.013
+0.00%
$ 130.4 million $ 5,366
Nov 15, 5 PM $ 0.013
-0.38%
$ 130.4 million $ 5,366
Nov 15, 4 PM $ 0.0131
+0.23%
$ 130.9 million $ 5,374
Nov 15, 3 PM $ 0.0131
+2.83%
$ 130.6 million $ 5,373
Nov 15, 2 PM $ 0.0127
-5.06%
$ 127 million $ 5,366
Nov 15, 1 PM $ 0.0134
+0.03%
$ 133.77 million $ 6,719
Nov 15, 12 PM $ 0.0134
+1.24%
$ 133.74 million $ 6,848
Nov 15, 11 AM $ 0.0132
+0.99%
$ 132.1 million $ 5,517
Nov 15, 10 AM $ 0.0131
+0.00%
$ 130.8 million $ 5,544
Nov 15, 9 AM $ 0.0131
-1.46%
$ 132.73 million $ 5,530
Nov 15, 8 AM $ 0.0133
+1.53%
$ 132.73 million $ 6,906
Nov 15, 7 AM $ 0.0131
+0.00%
$ 130.73 million $ 6,057
Nov 15, 6 AM $ 0.0131
+0.00%
$ 130.73 million $ 6,057
Nov 15, 5 AM $ 0.0131
+2.97%
$ 130.73 million $ 6,057
Nov 15, 4 AM $ 0.0127
+3.47%
$ 126.96 million $ 6,180
Nov 15, 3 AM $ 0.0123
-5.62%
$ 122.7 million $ 5,602
Nov 15, 2 AM $ 0.0138
+4.66%
$ 137.76 million $ 4,777
Nov 15, 1 AM $ 0.0132
-0.02%
$ 131.62 million $ 996
Nov 15, 12 AM $ 0.0132
+0.48%
$ 131.64 million $ 1,003
Nov 14, 11 PM $ 0.0131
+0.37%
$ 131.01 million $ 3,081
Nov 14, 10 PM $ 0.0131
-0.07%
$ 130.52 million $ 3,084
Nov 14, 9 PM $ 0.0131
-0.29%
$ 130.61 million $ 3,161
Nov 14, 8 PM $ 0.0131
-0.22%
$ 130.99 million $ 4,797
Nov 14, 7 PM $ 0.0131
-0.19%
$ 131.29 million $ 4,903
Nov 14, 6 PM $ 0.0132
+0.04%
$ 131.54 million $ 6,483
Nov 14, 5 PM $ 0.0131
-1.39%
$ 131.49 million $ 6,688
Nov 14, 4 PM $ 0.0133
-0.02%
$ 132.68 million $ 6,698
Nov 14, 3 PM $ 0.0133
-0.84%
$ 132.7 million $ 6,755
Nov 14, 2 PM $ 0.0134
-1.24%
$ 133.82 million $ 6,813
Nov 14, 1 PM $ 0.014
+8.11%
$ 140.37 million $ 6,894
Nov 14, 12 PM $ 0.013
+0.04%
$ 129.84 million $ 6,743
Nov 14, 11 AM $ 0.013
-3.80%
$ 129.79 million $ 6,840
Nov 14, 10 AM $ 0.0135
-0.11%
$ 134.92 million $ 6,792
Nov 14, 9 AM $ 0.0135
-0.01%
$ 135.07 million $ 7,452
Nov 14, 8 AM $ 0.0135
+1.54%
$ 135.09 million $ 7,476
Nov 14, 7 AM $ 0.0133
+0.00%
$ 133.04 million $ 7,010
Nov 14, 6 AM $ 0.0133
+0.02%
$ 133.04 million $ 7,057
Nov 14, 5 AM $ 0.0133
+2.31%
$ 133.01 million $ 7,126
Nov 14, 4 AM $ 0.013
-0.26%
$ 130 million $ 7,133
Nov 14, 3 AM $ 0.013
+0.06%
$ 130.34 million $ 10,431
Nov 14, 2 AM $ 0.013
+0.00%
$ 130.25 million $ 10,430
Nov 14, 1 AM $ 0.013
+0.19%
$ 130.25 million $ 10,430
Nov 14, 12 AM $ 0.013
+0.09%
$ 130 million $ 6,025
Nov 13, 11 PM $ 0.013
+1.02%
$ 129.88 million $ 9,791
Nov 13, 10 PM $ 0.0129
+1.87%
$ 128.57 million $ 9,779
Nov 13, 9 PM $ 0.0126
-11.62%
$ 126.21 million $ 9,702
Nov 13, 8 PM $ 0.0152
+21.05%
$ 152.3 million $ 4,120