Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGnet Historical Data

FOG Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 AM $0.0194
+11.90%
$193.58 million $16,427
May 23, 1 AM $0.0173
-0.53%
$173 million $14,235
May 23, 12 AM $0.0174
-0.33%
$173.92 million $16,397
May 22, 11 PM $0.0175
+0.00%
$174.5 million $15,869
May 22, 10 PM $0.0175
+0.00%
$174.5 million $15,891
May 22, 9 PM $0.0175
+0.00%
$174.5 million $15,901
May 22, 8 PM $0.0175
+0.00%
$174.5 million $15,908
May 22, 7 PM $0.0175
+0.00%
$174.5 million $15,908
May 22, 6 PM $0.0175
+0.00%
$174.5 million $15,908
May 22, 5 PM $0.0175
+0.00%
$174.5 million $15,908
May 22, 4 PM $0.0175
+0.00%
$174.5 million $15,908
May 22, 3 PM $0.0175
+0.00%
$174.5 million $15,908
May 22, 2 PM $0.0175
-3.05%
$174.5 million $15,908
May 22, 1 PM $0.018
+13.37%
$180 million $2,568
May 22, 12 PM $0.0159
+6.13%
$158.77 million $11,962
May 22, 11 AM $0.015
+0.00%
$149.6 million $11,422
May 22, 10 AM $0.015
+0.00%
$149.6 million $11,422
May 22, 9 AM $0.015
-1.58%
$149.6 million $11,422
May 22, 8 AM $0.0152
-7.15%
$152 million $11,408
May 22, 7 AM $0.0161
+0.25%
$161.4 million $10,089
May 22, 6 AM $0.0161
+0.00%
$161 million $53
May 22, 5 AM $0.0161
+0.00%
$161 million $53
May 22, 4 AM $0.0161
+0.00%
$161 million $53
May 22, 3 AM $0.0161
+0.00%
$161 million $53
May 22, 2 AM $0.0161
-0.28%
$161 million $53
May 22, 1 AM $0.0161
+0.00%
$161.45 million $548
May 22, 12 AM $0.0161
+0.28%
$161.45 million $550
May 21, 11 PM $0.0161
+3.14%
$161 million $72
May 21, 10 PM $0.0156
+0.71%
$156.1 million $117
May 21, 9 PM $0.0155
+3.68%
$155 million $154
May 21, 8 PM $0.0149
+0.00%
$149.5 million $153
May 21, 7 PM $0.0149
+0.00%
$149.5 million $153
May 21, 6 PM $0.0149
+0.00%
$149.5 million $153
May 21, 5 PM $0.0149
+0.00%
$149.5 million $153
May 21, 4 PM $0.0149
+0.00%
$149.5 million $153
May 21, 3 PM $0.0149
+0.00%
$149.5 million $153
May 21, 2 PM $0.0149
+0.00%
$149.5 million $153
May 21, 1 PM $0.0149
+0.00%
$149.5 million $153
May 21, 12 PM $0.0149
+0.00%
$149.5 million $153
May 21, 11 AM $0.0149
+0.00%
$149.5 million $153
May 21, 10 AM $0.0149
+0.00%
$149.5 million $153
May 21, 9 AM $0.0149
+0.00%
$149.5 million $153
May 21, 8 AM $0.0149
+0.00%
$149.5 million $153
May 21, 7 AM $0.0149
+5.43%
$149.5 million $156
May 21, 6 AM $0.0142
+0.00%
$141.8 million $142
May 21, 5 AM $0.0142
+0.00%
$141.8 million $142
May 21, 4 AM $0.0142
+0.00%
$141.8 million $142
May 21, 3 AM $0.0142
+0.00%
$141.8 million $142
May 21, 2 AM $0.0142
+0.00%
$141.8 million $142
May 21, 1 AM $0.0142
+1.14%
$141.8 million $149