FOGnet Historical Data

FOG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0126
-11.62%
$ 126.21 million $ 9,702
Nov 13, 8 PM $ 0.0152
+21.05%
$ 152.3 million $ 4,120
Nov 13, 7 PM $ 0.0126
-2.83%
$ 125.82 million $ 7,971
Nov 13, 6 PM $ 0.0129
-0.06%
$ 129.48 million $ 6,392
Nov 13, 5 PM $ 0.013
+0.25%
$ 129.56 million $ 6,247
Nov 13, 4 PM $ 0.0129
-0.66%
$ 129.24 million $ 6,281
Nov 13, 3 PM $ 0.013
+3.19%
$ 130.1 million $ 3,443
Nov 13, 2 PM $ 0.0126
-2.01%
$ 126.08 million $ 6,170
Nov 13, 1 PM $ 0.0129
-0.47%
$ 128.66 million $ 6,106
Nov 13, 12 PM $ 0.0129
-4.14%
$ 129.27 million $ 6,107
Nov 13, 11 AM $ 0.0135
+0.34%
$ 134.86 million $ 8,680
Nov 13, 10 AM $ 0.0134
-1.43%
$ 134.4 million $ 13,352
Nov 13, 9 AM $ 0.0136
+0.01%
$ 136.36 million $ 12,667
Nov 13, 8 AM $ 0.0136
+1.70%
$ 136.35 million $ 12,786
Nov 13, 7 AM $ 0.0134
-4.35%
$ 134.07 million $ 12,768
Nov 13, 6 AM $ 0.014
+0.00%
$ 140.16 million $ 12,768
Nov 13, 5 AM $ 0.014
+1.65%
$ 140.16 million $ 12,699
Nov 13, 4 AM $ 0.0138
-11.27%
$ 137.89 million $ 12,558
Nov 13, 3 AM $ 0.0155
+0.00%
$ 155.4 million $ 9,173
Nov 13, 2 AM $ 0.0155
+0.00%
$ 155.4 million $ 9,215
Nov 13, 1 AM $ 0.0155
+0.00%
$ 155.4 million $ 9,215
Nov 13, 12 AM $ 0.0155
-0.07%
$ 155.4 million $ 9,215
Nov 12, 11 PM $ 0.0156
+0.00%
$ 155.5 million $ 7,812
Nov 12, 10 PM $ 0.0156
+0.00%
$ 155.5 million $ 7,812
Nov 12, 9 PM $ 0.0156
-1.82%
$ 155.5 million $ 7,812
Nov 12, 8 PM $ 0.0158
-0.75%
$ 158.38 million $ 7,808
Nov 12, 7 PM $ 0.016
-0.02%
$ 159.57 million $ 7,806
Nov 12, 6 PM $ 0.016
+0.44%
$ 159.6 million $ 7,910
Nov 12, 5 PM $ 0.0159
+1.84%
$ 158.9 million $ 7,879
Nov 12, 4 PM $ 0.0156
+0.40%
$ 156.02 million $ 7,875
Nov 12, 3 PM $ 0.0155
+0.00%
$ 155.4 million $ 7,822
Nov 12, 2 PM $ 0.0155
-3.48%
$ 155.4 million $ 7,846
Nov 12, 1 PM $ 0.0161
-2.37%
$ 161 million $ 7,818
Nov 12, 12 PM $ 0.0165
+0.49%
$ 164.9 million $ 7,815
Nov 12, 11 AM $ 0.0164
-1.65%
$ 164.1 million $ 5,202
Nov 12, 10 AM $ 0.0167
+4.42%
$ 166.86 million $ 694
Nov 12, 9 AM $ 0.016
-3.22%
$ 159.8 million $ 569
Nov 12, 8 AM $ 0.0165
-0.66%
$ 165.12 million $ 604
Nov 12, 7 AM $ 0.0166
+1.29%
$ 166.21 million $ 1,163
Nov 12, 6 AM $ 0.0164
+0.00%
$ 164.1 million $ 1,116
Nov 12, 5 AM $ 0.0164
+0.00%
$ 164.09 million $ 1,119
Nov 12, 4 AM $ 0.0164
+0.27%
$ 164.09 million $ 1,119
Nov 12, 3 AM $ 0.0164
+0.12%
$ 163.64 million $ 1,323
Nov 12, 2 AM $ 0.0163
+0.00%
$ 163.44 million $ 1,592
Nov 12, 1 AM $ 0.0163
+0.05%
$ 163.45 million $ 1,637
Nov 12, 12 AM $ 0.0163
-1.97%
$ 163.36 million $ 1,704
Nov 11, 11 PM $ 0.0167
+0.00%
$ 166.64 million $ 1,761
Nov 11, 10 PM $ 0.0167
+0.00%
$ 166.64 million $ 1,764
Nov 11, 9 PM $ 0.0167
+3.25%
$ 166.64 million $ 1,770
Nov 11, 8 PM $ 0.0161
+0.00%
$ 161.4 million $ 1,093