FOGnet Historical Data

FOG Page 78
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $0.0141
+0.00%
$140.8 million $129
Mar 21, 5 PM $0.0141
+0.00%
$140.8 million $129
Mar 21, 4 PM $0.0141
-1.33%
$140.8 million $129
Mar 21, 3 PM $0.0143
+0.00%
$142.7 million $127
Mar 21, 2 PM $0.0143
+0.00%
$142.7 million $127
Mar 21, 1 PM $0.0143
+0.00%
$142.7 million $127
Mar 21, 12 PM $0.0143
+0.00%
$142.7 million $130
Mar 21, 11 AM $0.0143
-0.76%
$142.7 million $130
Mar 21, 10 AM $0.0144
+0.00%
$143.8 million $115
Mar 21, 9 AM $0.0144
+0.00%
$143.8 million $115
Mar 21, 8 AM $0.0144
+0.00%
$143.8 million $115
Mar 21, 7 AM $0.0144
+0.00%
$143.8 million $115
Mar 21, 6 AM $0.0144
+0.00%
$143.8 million $2,454
Mar 21, 5 AM $0.0144
+0.00%
$143.8 million $2,454
Mar 21, 4 AM $0.0144
+0.00%
$143.8 million $2,454
Mar 21, 3 AM $0.0144
+1.16%
$143.8 million $2,557
Mar 21, 2 AM $0.0142
-0.40%
$142.15 million $2,557
Mar 21, 1 AM $0.0143
+0.36%
$143.25 million $7,590
Mar 21, 12 AM $0.0143
+0.00%
$142.73 million $16,838
Mar 20, 11 PM $0.0143
+0.00%
$142.73 million $16,838
Mar 20, 10 PM $0.0143
+0.00%
$142.73 million $16,838
Mar 20, 9 PM $0.0143
+0.00%
$142.73 million $16,838
Mar 20, 8 PM $0.0143
+0.00%
$142.73 million $16,838
Mar 20, 7 PM $0.0143
+1.12%
$142.73 million $16,838
Mar 20, 6 PM $0.0141
+0.00%
$141.16 million $16,726
Mar 20, 5 PM $0.0141
+0.00%
$141.16 million $16,726
Mar 20, 4 PM $0.0141
+0.00%
$141.16 million $16,726
Mar 20, 3 PM $0.0141
+0.00%
$141.16 million $16,726
Mar 20, 2 PM $0.0141
+0.00%
$141.16 million $16,726
Mar 20, 1 PM $0.0141
+0.03%
$141.16 million $16,726
Mar 20, 12 PM $0.0141
-0.02%
$141.12 million $16,723
Mar 20, 11 AM $0.0141
-0.01%
$141.15 million $17,146
Mar 20, 10 AM $0.0141
-0.01%
$141.16 million $17,569
Mar 20, 9 AM $0.0141
+0.00%
$141.17 million $17,779
Mar 20, 8 AM $0.0141
+0.00%
$141.17 million $17,779
Mar 20, 7 AM $0.0141
+0.00%
$141.17 million $17,779
Mar 20, 6 AM $0.0141
+0.00%
$141.17 million $17,779
Mar 20, 5 AM $0.0141
+0.00%
$141.17 million $17,779
Mar 20, 4 AM $0.0141
-0.01%
$141.17 million $17,779
Mar 20, 3 AM $0.0141
+0.00%
$141.18 million $17,677
Mar 20, 2 AM $0.0141
-0.30%
$141.18 million $17,677
Mar 20, 1 AM $0.0142
-0.03%
$141.61 million $13,718
Mar 20, 12 AM $0.0142
+0.00%
$141.9 million $1,058
Mar 19, 11 PM $0.0142
+0.00%
$141.9 million $1,058
Mar 19, 10 PM $0.0142
+0.00%
$141.9 million $1,058
Mar 19, 9 PM $0.0142
+0.00%
$141.9 million $1,058
Mar 19, 8 PM $0.0142
+0.00%
$141.9 million $1,058
Mar 19, 7 PM $0.0142
+0.00%
$141.9 million $1,058
Mar 19, 6 PM $0.0142
+0.00%
$141.9 million $1,058
Mar 19, 5 PM $0.0142
+0.00%
$141.89 million $1,059