Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGnet Historical Data

FOG Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 AM $0.0142
+1.14%
$141.8 million $149
May 21, 12 AM $0.014
+2.41%
$140.2 million $146
May 20, 11 PM $0.0137
+0.00%
$136.9 million $130
May 20, 10 PM $0.0137
+1.81%
$136.9 million $63
May 20, 9 PM $0.0134
+2.56%
$134.46 million $17
May 20, 8 PM $0.0131
+0.00%
$131.1 million $12
May 20, 7 PM $0.0131
+0.00%
$131.1 million $12
May 20, 6 PM $0.0131
+0.64%
$131.1 million $12
May 20, 5 PM $0.013
+0.00%
$130.27 million $12
May 20, 4 PM $0.013
+1.86%
$130.27 million $12
May 20, 3 PM $0.0128
+0.00%
$127.89 million $43
May 20, 2 PM $0.0128
-0.14%
$127.89 million $43
May 20, 1 PM $0.0128
+0.00%
$128.07 million $89
May 20, 12 PM $0.0128
+0.17%
$128.07 million $89
May 20, 11 AM $0.0128
+0.17%
$127.85 million $120
May 20, 10 AM $0.0128
+0.14%
$127.63 million $183
May 20, 9 AM $0.0127
+0.33%
$127.46 million $254
May 20, 8 AM $0.0127
+0.01%
$127.04 million $3,261
May 20, 7 AM $0.0127
+0.00%
$127.02 million $3,372
May 20, 6 AM $0.0127
+0.00%
$127.02 million $3,796
May 20, 5 AM $0.0127
+0.00%
$127.02 million $3,796
May 20, 4 AM $0.0127
+0.00%
$127.02 million $3,796
May 20, 3 AM $0.0127
+0.00%
$127.02 million $3,797
May 20, 2 AM $0.0127
+0.02%
$127.02 million $3,797
May 20, 1 AM $0.0127
+0.00%
$127 million $3,791
May 20, 12 AM $0.0127
+0.00%
$127 million $3,791
May 19, 11 PM $0.0127
+0.00%
$127 million $3,791
May 19, 10 PM $0.0127
+0.00%
$127 million $3,791
May 19, 9 PM $0.0127
+0.00%
$127 million $3,791
May 19, 8 PM $0.0127
+0.00%
$127 million $3,791
May 19, 7 PM $0.0127
+0.00%
$127 million $3,791
May 19, 6 PM $0.0127
+0.00%
$127 million $3,791
May 19, 5 PM $0.0127
+0.39%
$127 million $3,791
May 19, 4 PM $0.0126
+0.00%
$126.5 million $20
May 19, 3 PM $0.0126
+0.00%
$126.5 million $20
May 19, 2 PM $0.0126
+1.20%
$126.5 million $20
May 19, 1 PM $0.0125
+0.01%
$125.02 million $4,211
May 19, 12 PM $0.0125
-0.64%
$125 million $4,448
May 19, 11 AM $0.0126
-5.06%
$125.8 million $4,583
May 19, 10 AM $0.0132
+0.00%
$132.5 million $39
May 19, 9 AM $0.0132
+0.00%
$132.5 million $39
May 19, 8 AM $0.0132
-1.80%
$132.5 million $39
May 19, 7 AM $0.0135
+0.05%
$134.93 million $1,371
May 19, 6 AM $0.0135
+0.00%
$134.86 million $961
May 19, 5 AM $0.0135
+0.00%
$134.86 million $961
May 19, 4 AM $0.0135
+0.03%
$134.86 million $961
May 19, 3 AM $0.0135
+0.00%
$134.82 million $959
May 19, 2 AM $0.0135
+0.00%
$134.82 million $959
May 19, 1 AM $0.0135
+0.00%
$134.82 million $959
May 19, 12 AM $0.0135
+0.00%
$134.82 million $959