FOGnet Historical Data

FOG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0161
+0.00%
$ 161.4 million $ 1,093
Nov 11, 7 PM $ 0.0161
-0.31%
$ 161.4 million $ 4,323
Nov 11, 6 PM $ 0.0162
-0.68%
$ 161.7 million $ 36,414
Nov 11, 5 PM $ 0.0163
+0.00%
$ 162.8 million $ 36,486
Nov 11, 4 PM $ 0.0163
+0.68%
$ 162.8 million $ 38,664
Nov 11, 3 PM $ 0.0162
-0.91%
$ 161.7 million $ 43,888
Nov 11, 2 PM $ 0.0163
+0.98%
$ 163.19 million $ 46,808
Nov 11, 1 PM $ 0.0162
+0.00%
$ 161.6 million $ 43,876
Nov 11, 12 PM $ 0.0162
+0.12%
$ 161.6 million $ 43,879
Nov 11, 11 AM $ 0.0161
+0.00%
$ 161.4 million $ 43,844
Nov 11, 10 AM $ 0.0161
+0.06%
$ 161.4 million $ 43,838
Nov 11, 9 AM $ 0.0161
+0.44%
$ 161.3 million $ 43,839
Nov 11, 8 AM $ 0.0161
-0.43%
$ 160.6 million $ 43,795
Nov 11, 7 AM $ 0.0161
+0.00%
$ 161.3 million $ 43,741
Nov 11, 6 AM $ 0.0161
+0.94%
$ 161.3 million $ 43,741
Nov 11, 5 AM $ 0.016
+0.00%
$ 159.8 million $ 43,738
Nov 11, 4 AM $ 0.016
+2.37%
$ 159.8 million $ 43,738
Nov 11, 3 AM $ 0.0159
+0.76%
$ 159.5 million $ 43,401
Nov 11, 2 AM $ 0.0158
-4.70%
$ 158.3 million $ 43,302
Nov 11, 1 AM $ 0.0166
+11.03%
$ 166.1 million $ 43,278
Nov 11, 12 AM $ 0.015
-8.95%
$ 149.6 million $ 43,211
Nov 10, 11 PM $ 0.0164
+0.00%
$ 164.3 million $ 43,101
Nov 10, 10 PM $ 0.0164
+0.98%
$ 164.5 million $ 43,101
Nov 10, 9 PM $ 0.0163
+2.71%
$ 162.7 million $ 43,093
Nov 10, 8 PM $ 0.0158
-1.91%
$ 158.4 million $ 43,074
Nov 10, 7 PM $ 0.0166
-1.65%
$ 166.4 million $ 2,359
Nov 10, 5 PM $ 0.017
+0.00%
$ 169.9 million $ 2,025
Nov 10, 4 PM $ 0.017
+3.19%
$ 169.9 million $ 215
Nov 10, 3 PM $ 0.0165
-3.96%
$ 164.64 million $ 279
Nov 10, 2 PM $ 0.0171
+0.00%
$ 171.43 million $ 268
Nov 10, 1 PM $ 0.0171
-1.69%
$ 171.43 million $ 268
Nov 10, 12 PM $ 0.0174
-4.54%
$ 174.38 million $ 265
Nov 10, 11 AM $ 0.0183
+3.56%
$ 182.68 million $ 238
Nov 10, 10 AM $ 0.0176
+1.08%
$ 176.39 million $ 559
Nov 10, 9 AM $ 0.0175
+0.00%
$ 174.52 million $ 537
Nov 10, 8 AM $ 0.0175
-0.12%
$ 174.52 million $ 537
Nov 10, 7 AM $ 0.0175
+0.00%
$ 174.73 million $ 587
Nov 10, 6 AM $ 0.0175
+0.00%
$ 174.73 million $ 587
Nov 10, 5 AM $ 0.0175
+4.79%
$ 174.73 million $ 587
Nov 10, 4 AM $ 0.0167
-0.29%
$ 166.73 million $ 577
Nov 10, 3 AM $ 0.0167
-0.01%
$ 167.22 million $ 797
Nov 10, 2 AM $ 0.0167
+0.00%
$ 167.24 million $ 804
Nov 10, 1 AM $ 0.0167
+0.00%
$ 167.24 million $ 804
Nov 10, 12 AM $ 0.0167
+0.00%
$ 167.24 million $ 804
Nov 9, 11 PM $ 0.0167
-1.33%
$ 167.24 million $ 804
Nov 9, 10 PM $ 0.0169
+0.00%
$ 169.5 million $ 350
Nov 9, 9 PM $ 0.0169
+0.00%
$ 169.5 million $ 350
Nov 9, 8 PM $ 0.0169
-5.83%
$ 169.5 million $ 350
Nov 9, 7 PM $ 0.018
-2.65%
$ 180 million $ 617
Nov 9, 6 PM $ 0.0185
+0.00%
$ 184.9 million $ 553