FOGnet Historical Data

FOG Page 79
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $0.0142
+0.00%
$141.89 million $1,059
Mar 19, 4 PM $0.0142
+0.00%
$141.89 million $1,059
Mar 19, 3 PM $0.0142
+0.00%
$141.89 million $1,059
Mar 19, 2 PM $0.0142
+0.00%
$141.89 million $1,059
Mar 19, 1 PM $0.0142
+0.01%
$141.89 million $1,059
Mar 19, 12 PM $0.0142
+0.01%
$141.89 million $1,064
Mar 19, 11 AM $0.0142
+0.03%
$141.88 million $641
Mar 19, 10 AM $0.0142
+1.38%
$141.83 million $217
Mar 19, 9 AM $0.014
+0.00%
$139.9 million $7
Mar 19, 8 AM $0.014
+0.00%
$139.9 million $7
Mar 19, 7 AM $0.014
+0.00%
$139.9 million $7
Mar 19, 6 AM $0.014
+0.00%
$139.9 million $7
Mar 19, 5 AM $0.014
+0.00%
$139.9 million $7
Mar 19, 4 AM $0.014
+0.00%
$139.9 million $7
Mar 19, 3 AM $0.014
+0.00%
$139.9 million $7
Mar 19, 2 AM $0.014
+0.00%
$139.9 million $7
Mar 19, 1 AM $0.014
+0.00%
$139.9 million $7
Mar 19, 12 AM $0.014
+0.00%
$139.9 million $7
Mar 18, 11 PM $0.014
+0.00%
$139.9 million $7
Mar 18, 10 PM $0.014
+0.00%
$139.9 million $7
Mar 18, 9 PM $0.014
+0.00%
$139.9 million $7
Mar 18, 8 PM $0.014
+0.00%
$139.9 million $7
Mar 18, 7 PM $0.014
+0.36%
$139.9 million $19
Mar 18, 6 PM $0.0139
+0.07%
$139.4 million $17
Mar 18, 5 PM $0.0139
+0.00%
$139.3 million $246
Mar 18, 4 PM $0.0139
+0.00%
$139.3 million $252
Mar 18, 3 PM $0.0139
+0.00%
$139.3 million $252
Mar 18, 2 PM $0.0139
+0.00%
$139.3 million $252
Mar 18, 1 PM $0.0139
-1.14%
$139.3 million $252
Mar 18, 12 PM $0.0141
+0.00%
$140.9 million $1,415
Mar 18, 11 AM $0.0141
+0.00%
$140.9 million $1,415
Mar 18, 10 AM $0.0141
+0.00%
$140.9 million $1,415
Mar 18, 9 AM $0.0141
-0.81%
$140.9 million $1,419
Mar 18, 8 AM $0.0142
+0.00%
$142.05 million $1,419
Mar 18, 7 AM $0.0142
-0.15%
$142.05 million $1,419
Mar 18, 6 AM $0.0142
+0.00%
$142.27 million $10,254
Mar 18, 5 AM $0.0142
-0.01%
$142.27 million $10,254
Mar 18, 4 AM $0.0142
-0.01%
$142.28 million $14,838
Mar 18, 3 AM $0.0142
+0.00%
$142.28 million $20,254
Mar 18, 2 AM $0.0142
+0.00%
$142.28 million $20,254
Mar 18, 1 AM $0.0142
+0.00%
$142.28 million $20,254
Mar 18, 12 AM $0.0142
+0.00%
$142.28 million $20,254
Mar 17, 11 PM $0.0142
+0.00%
$142.28 million $20,254
Mar 17, 10 PM $0.0142
+0.00%
$142.28 million $20,254
Mar 17, 9 PM $0.0142
+0.00%
$142.28 million $20,257
Mar 17, 8 PM $0.0142
+0.03%
$142.28 million $20,257
Mar 17, 7 PM $0.0142
+0.00%
$142.23 million $20,245
Mar 17, 6 PM $0.0142
-0.04%
$142.23 million $20,245
Mar 17, 5 PM $0.0142
+0.00%
$142.3 million $20,015
Mar 17, 4 PM $0.0142
+0.00%
$142.3 million $20,009