FOGnet Historical Data

FOG Page 80
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $0.0142
+0.00%
$142.3 million $20,009
Mar 17, 3 PM $0.0142
+0.00%
$142.3 million $20,009
Mar 17, 2 PM $0.0142
+0.00%
$142.3 million $20,009
Mar 17, 1 PM $0.0142
+0.00%
$142.3 million $20,009
Mar 17, 12 PM $0.0142
+0.00%
$142.3 million $20,007
Mar 17, 11 AM $0.0142
+0.06%
$142.3 million $20,007
Mar 17, 10 AM $0.0142
-0.04%
$142.21 million $20,706
Mar 17, 9 AM $0.0142
+0.00%
$142.26 million $22,058
Mar 17, 8 AM $0.0142
+0.00%
$142.26 million $22,059
Mar 17, 7 AM $0.0142
+0.07%
$142.26 million $22,061
Mar 17, 6 AM $0.0142
+0.00%
$142.16 million $12,720
Mar 17, 5 AM $0.0142
+0.23%
$142.16 million $12,720
Mar 17, 4 AM $0.0142
+0.43%
$141.83 million $9,284
Mar 17, 3 AM $0.0141
+0.00%
$141.23 million $17,888
Mar 17, 2 AM $0.0141
+0.00%
$141.23 million $17,888
Mar 17, 1 AM $0.0141
+0.00%
$141.23 million $17,888
Mar 17, 12 AM $0.0141
+0.00%
$141.23 million $17,888
Mar 16, 11 PM $0.0141
+0.00%
$141.22 million $17,989
Mar 16, 10 PM $0.0141
-0.29%
$141.22 million $17,989
Mar 16, 9 PM $0.0142
+0.00%
$141.64 million $17,986
Mar 16, 8 PM $0.0142
+0.00%
$141.64 million $17,992
Mar 16, 7 PM $0.0142
+0.00%
$141.63 million $18,234
Mar 16, 6 PM $0.0142
+0.00%
$141.63 million $18,234
Mar 16, 5 PM $0.0142
+0.00%
$141.63 million $18,234
Mar 16, 4 PM $0.0142
+0.00%
$141.63 million $18,234
Mar 16, 3 PM $0.0142
+0.00%
$141.63 million $18,234
Mar 16, 2 PM $0.0142
+0.00%
$141.63 million $18,234
Mar 16, 1 PM $0.0142
+0.00%
$141.63 million $18,234
Mar 16, 12 PM $0.0142
+0.00%
$141.64 million $18,634
Mar 16, 11 AM $0.0142
-0.29%
$141.64 million $18,634
Mar 16, 10 AM $0.0142
+0.69%
$142.05 million $19,035
Mar 16, 9 AM $0.0141
-0.29%
$141.07 million $17,771
Mar 16, 8 AM $0.0141
+0.00%
$141.49 million $17,774
Mar 16, 7 AM $0.0141
+0.09%
$141.49 million $17,675
Mar 16, 6 AM $0.0141
+0.00%
$141.36 million $17,216
Mar 16, 5 AM $0.0141
+0.68%
$141.36 million $17,216
Mar 16, 4 AM $0.014
-1.69%
$140.4 million $17,195
Mar 16, 3 AM $0.0143
+0.00%
$142.82 million $2,256
Mar 16, 2 AM $0.0143
+0.00%
$142.82 million $2,262
Mar 16, 1 AM $0.0143
+0.01%
$142.82 million $2,271
Mar 16, 12 AM $0.0143
+0.82%
$142.81 million $2,318
Mar 15, 11 PM $0.0142
-0.88%
$141.64 million $2,220
Mar 15, 10 PM $0.0142
+0.00%
$141.64 million $2,220
Mar 15, 9 PM $0.0143
+0.57%
$142.9 million $1,887
Mar 15, 8 PM $0.0142
-0.51%
$142.09 million $2,514
Mar 15, 7 PM $0.0143
+0.00%
$142.82 million $2,272
Mar 15, 6 PM $0.0143
+0.00%
$142.82 million $2,272
Mar 15, 5 PM $0.0143
+0.00%
$142.82 million $2,272
Mar 15, 4 PM $0.0143
+0.00%
$142.82 million $2,272
Mar 15, 3 PM $0.0143
+0.00%
$142.82 million $2,272