FOGnet Historical Data

FOG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0185
+0.00%
$ 184.9 million $ 553
Nov 9, 5 PM $ 0.0185
+0.49%
$ 184.9 million $ 531
Nov 9, 4 PM $ 0.0184
+0.80%
$ 184 million $ 528
Nov 9, 3 PM $ 0.0183
+0.00%
$ 182.53 million $ 975
Nov 9, 2 PM $ 0.0183
+0.00%
$ 182.54 million $ 978
Nov 9, 1 PM $ 0.0183
-0.26%
$ 182.54 million $ 978
Nov 9, 12 PM $ 0.0183
+0.00%
$ 183.02 million $ 971
Nov 9, 11 AM $ 0.0183
-1.02%
$ 183.02 million $ 971
Nov 9, 10 AM $ 0.0185
+0.00%
$ 184.9 million $ 518
Nov 9, 4 AM $ 0.0208
+0.00%
$ 208.2 million $ 667
Nov 9, 3 AM $ 0.0208
-2.21%
$ 208.2 million $ 667
Nov 9, 2 AM $ 0.0213
+0.00%
$ 212.9 million $ 25,455
Nov 9, 1 AM $ 0.0213
+0.00%
$ 212.9 million $ 35,440
Nov 9, 12 AM $ 0.0213
+0.00%
$ 212.9 million $ 40,173
Nov 8, 8 PM $ 0.0191
+10.61%
$ 191.2 million $ 40,012
Nov 8, 7 PM $ 0.0173
+0.85%
$ 172.86 million $ 40,217
Nov 8, 6 PM $ 0.0171
+0.35%
$ 171.4 million $ 39,892
Nov 8, 5 PM $ 0.0171
+0.41%
$ 170.8 million $ 39,877
Nov 8, 4 PM $ 0.017
+0.00%
$ 170.1 million $ 39,885
Nov 8, 3 PM $ 0.017
-1.16%
$ 170.1 million $ 39,885
Nov 8, 2 PM $ 0.0172
+0.00%
$ 172.1 million $ 39,929
Nov 8, 1 PM $ 0.0172
+0.00%
$ 172.1 million $ 41,000
Nov 8, 12 PM $ 0.0172
-0.07%
$ 172.1 million $ 41,266
Nov 8, 11 AM $ 0.0172
+0.07%
$ 172.22 million $ 41,587
Nov 8, 10 AM $ 0.0172
+0.29%
$ 172.1 million $ 41,266
Nov 8, 9 AM $ 0.0172
+3.25%
$ 171.6 million $ 41,178
Nov 8, 8 AM $ 0.0162
+4.05%
$ 162 million $ 40,999
Nov 8, 7 AM $ 0.0156
+0.00%
$ 155.7 million $ 41,848
Nov 8, 6 AM $ 0.0156
+0.00%
$ 155.7 million $ 43,073
Nov 8, 5 AM $ 0.0156
-0.40%
$ 155.7 million $ 43,073
Nov 8, 4 AM $ 0.0156
-4.68%
$ 156.33 million $ 43,804
Nov 8, 3 AM $ 0.0164
+8.04%
$ 164 million $ 718
Nov 8, 2 AM $ 0.0149
-7.45%
$ 149 million $ 18,597
Nov 8, 1 AM $ 0.0162
-1.39%
$ 161.73 million $ 9,636
Nov 8, 12 AM $ 0.0164
+0.00%
$ 163.59 million $ 4,914
Nov 7, 11 PM $ 0.0164
+0.00%
$ 163.59 million $ 4,914
Nov 7, 10 PM $ 0.0168
+0.00%
$ 167.94 million $ 4,908
Nov 7, 9 PM $ 0.0168
+0.00%
$ 167.94 million $ 4,908
Nov 7, 8 PM $ 0.0168
+0.00%
$ 167.94 million $ 4,926
Nov 7, 7 PM $ 0.0168
+0.00%
$ 167.94 million $ 4,926
Nov 7, 6 PM $ 0.0168
+0.20%
$ 167.94 million $ 4,926
Nov 7, 5 PM $ 0.0168
-2.25%
$ 167.61 million $ 4,911
Nov 7, 4 PM $ 0.0171
+0.00%
$ 171.47 million $ 4,896
Nov 7, 3 PM $ 0.0171
+3.69%
$ 171.47 million $ 4,896
Nov 7, 2 PM $ 0.0154
+1.71%
$ 154.31 million $ 4,919
Nov 7, 1 PM $ 0.0152
-2.23%
$ 151.71 million $ 3,848
Nov 7, 12 PM $ 0.0155
+0.64%
$ 155.18 million $ 3,584
Nov 7, 11 AM $ 0.0154
+1.44%
$ 154.19 million $ 3,577
Nov 7, 10 AM $ 0.0152
-0.03%
$ 152 million $ 2,677
Nov 7, 9 AM $ 0.0152
+0.03%
$ 152.04 million $ 4,410