Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 PM $0.0112
+0.00%
$112.38 million $943
May 16, 10 PM $0.0112
+0.00%
$112.38 million $943
May 16, 9 PM $0.0112
+0.00%
$112.38 million $943
May 16, 8 PM $0.0112
+0.00%
$112.38 million $943
May 16, 7 PM $0.0112
+0.00%
$112.38 million $943
May 16, 6 PM $0.0112
+0.00%
$112.38 million $943
May 16, 5 PM $0.0112
+0.00%
$112.38 million $943
May 16, 4 PM $0.0112
+0.43%
$112.38 million $943
May 16, 3 PM $0.0112
+4.97%
$111.9 million $870
May 16, 2 PM $0.0107
+0.00%
$106.6 million $868
May 16, 1 PM $0.0102
+0.00%
$101.8 million $726
May 16, 12 PM $0.0102
+0.00%
$101.8 million $726
May 16, 11 AM $0.0102
+0.00%
$101.8 million $726
May 16, 10 AM $0.0102
-0.20%
$101.8 million $726
May 16, 9 AM $0.0105
+0.31%
$105.3 million $46
May 16, 8 AM $0.0105
-0.15%
$104.97 million $50
May 16, 7 AM $0.0105
+0.00%
$105.13 million $48
May 16, 6 AM $0.0105
-0.42%
$105.13 million $49
May 16, 5 AM $0.0106
-0.17%
$105.57 million $41
May 16, 4 AM $0.0106
-0.04%
$105.75 million $207
May 16, 1 AM $0.011
-2.14%
$109.6 million $182
May 16, 12 AM $0.0112
+0.00%
$112 million $175
May 15, 11 PM $0.0112
+0.00%
$112 million $175
May 15, 10 PM $0.0112
+0.00%
$112 million $175
May 15, 9 PM $0.0112
+0.00%
$112 million $175
May 15, 8 PM $0.0112
+0.00%
$112 million $175
May 15, 7 PM $0.0112
+0.00%
$112 million $249
May 15, 6 PM $0.0112
+0.00%
$112 million $269
May 15, 5 PM $0.0112
+0.00%
$112 million $413
May 15, 4 PM $0.0112
+0.00%
$112 million $413
May 15, 3 PM $0.0112
-0.48%
$112 million $413
May 15, 2 PM $0.0113
-0.01%
$112.54 million $413
May 15, 1 PM $0.0113
+0.00%
$112.55 million $406
May 15, 12 PM $0.0113
-0.06%
$112.55 million $406
May 15, 11 AM $0.0113
+0.00%
$112.62 million $418
May 15, 10 AM $0.0113
+0.00%
$112.62 million $418
May 15, 9 AM $0.0113
+0.00%
$112.62 million $418
May 15, 8 AM $0.0113
+0.00%
$112.62 million $418
May 15, 7 AM $0.0113
-0.63%
$112.62 million $418
May 15, 6 AM $0.0113
+0.00%
$113.33 million $416
May 15, 5 AM $0.0113
-2.02%
$113.33 million $416
May 15, 4 AM $0.0116
+0.00%
$115.66 million $256
May 15, 3 AM $0.0116
+0.00%
$115.66 million $256
May 15, 2 AM $0.0116
+0.00%
$115.66 million $256
May 15, 1 AM $0.0116
+0.00%
$115.66 million $256
May 15, 12 AM $0.0116
+0.00%
$115.66 million $258
May 14, 11 PM $0.0116
+0.00%
$115.66 million $258
May 14, 10 PM $0.0116
+0.00%
$115.66 million $258
May 14, 9 PM $0.0116
+0.38%
$115.66 million $258
May 14, 8 PM $0.0115
+0.00%
$115.22 million $758