FOGnet Historical Data

FOG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0152
+0.03%
$ 152.04 million $ 4,410
Nov 7, 8 AM $ 0.0152
+5.78%
$ 152 million $ 2,677
Nov 7, 7 AM $ 0.0144
-2.64%
$ 143.7 million $ 1,772
Nov 7, 6 AM $ 0.0148
-0.03%
$ 147.6 million $ 2,012
Nov 7, 5 AM $ 0.0148
+0.00%
$ 147.65 million $ 2,078
Nov 7, 4 AM $ 0.0148
-0.08%
$ 147.65 million $ 2,078
Nov 7, 3 AM $ 0.0148
-1.71%
$ 147.77 million $ 2,348
Nov 7, 2 AM $ 0.015
+2.01%
$ 150.34 million $ 2,238
Nov 7, 1 AM $ 0.0147
+0.07%
$ 147.38 million $ 1,727
Nov 7, 12 AM $ 0.0147
+0.00%
$ 147.27 million $ 1,715
Nov 6, 11 PM $ 0.0147
+0.12%
$ 147.27 million $ 1,715
Nov 6, 10 PM $ 0.0147
+0.00%
$ 147.09 million $ 1,708
Nov 6, 9 PM $ 0.0147
+0.11%
$ 147.09 million $ 1,708
Nov 6, 8 PM $ 0.0147
+0.05%
$ 146.93 million $ 1,716
Nov 6, 7 PM $ 0.0147
+0.00%
$ 146.86 million $ 1,799
Nov 6, 6 PM $ 0.0147
+0.00%
$ 146.86 million $ 1,821
Nov 6, 5 PM $ 0.0147
+0.41%
$ 146.86 million $ 1,845
Nov 6, 4 PM $ 0.0146
+0.00%
$ 146.27 million $ 2,722
Nov 6, 3 PM $ 0.0146
+7.51%
$ 146.27 million $ 2,722
Nov 6, 2 PM $ 0.0136
+3.61%
$ 136.04 million $ 2,888
Nov 6, 1 PM $ 0.0131
+0.77%
$ 131.3 million $ 1,937
Nov 6, 12 PM $ 0.013
-10.87%
$ 130.3 million $ 1,936
Nov 6, 11 AM $ 0.0146
-4.39%
$ 146.19 million $ 2,933
Nov 6, 10 AM $ 0.0153
+0.79%
$ 152.9 million $ 959
Nov 6, 9 AM $ 0.0152
+0.01%
$ 151.7 million $ 1,815
Nov 6, 8 AM $ 0.0152
+0.03%
$ 151.69 million $ 1,825
Nov 6, 7 AM $ 0.0152
-0.16%
$ 151.64 million $ 1,891
Nov 6, 6 AM $ 0.0152
-4.25%
$ 151.89 million $ 2,233
Nov 6, 5 AM $ 0.0159
+3.75%
$ 158.63 million $ 2,172
Nov 6, 4 AM $ 0.0153
-0.69%
$ 152.9 million $ 980
Nov 6, 3 AM $ 0.0154
-0.03%
$ 153.96 million $ 1,986
Nov 6, 2 AM $ 0.0154
+0.00%
$ 154.01 million $ 2,080
Nov 6, 1 AM $ 0.0154
+0.00%
$ 154.01 million $ 2,080
Nov 6, 12 AM $ 0.0154
+0.00%
$ 154.01 million $ 2,080
Nov 5, 11 PM $ 0.0154
+0.00%
$ 154.01 million $ 2,080
Nov 5, 10 PM $ 0.0154
+0.00%
$ 154.01 million $ 2,080
Nov 5, 9 PM $ 0.0154
+2.61%
$ 154.01 million $ 2,080
Nov 5, 8 PM $ 0.015
-1.10%
$ 150.1 million $ 1,006
Nov 5, 7 PM $ 0.0152
-3.16%
$ 151.77 million $ 2,102
Nov 5, 6 PM $ 0.0157
+2.63%
$ 156.72 million $ 2,080
Nov 5, 5 PM $ 0.0153
+4.16%
$ 152.7 million $ 4,225
Nov 5, 4 PM $ 0.0147
+0.00%
$ 146.6 million $ 3,354
Nov 5, 3 PM $ 0.0147
-3.63%
$ 146.6 million $ 3,354
Nov 5, 2 PM $ 0.0152
+0.12%
$ 152.12 million $ 6,167
Nov 5, 1 PM $ 0.0152
+3.64%
$ 151.93 million $ 6,118
Nov 5, 12 PM $ 0.0147
+0.00%
$ 146.6 million $ 3,354
Nov 5, 11 AM $ 0.0147
-0.07%
$ 146.6 million $ 3,354
Nov 5, 10 AM $ 0.0147
-0.80%
$ 146.7 million $ 3,353
Nov 5, 9 AM $ 0.0148
-1.39%
$ 147.89 million $ 5,999
Nov 5, 8 AM $ 0.015
+0.35%
$ 149.97 million $ 5,990