FOGnet Historical Data

FOG Page 81
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $0.0143
+0.00%
$142.82 million $2,272
Mar 15, 3 PM $0.0143
+0.00%
$142.82 million $2,272
Mar 15, 2 PM $0.0143
+0.00%
$142.82 million $2,272
Mar 15, 1 PM $0.0143
+0.01%
$142.82 million $2,272
Mar 15, 12 PM $0.0143
+0.00%
$142.81 million $1,872
Mar 15, 11 AM $0.0143
+0.28%
$142.81 million $1,724
Mar 15, 10 AM $0.0142
+0.05%
$142.41 million $774
Mar 15, 9 AM $0.0142
-0.06%
$142.34 million $682
Mar 15, 8 AM $0.0142
+0.00%
$142.42 million $677
Mar 15, 7 AM $0.0142
+0.02%
$142.42 million $677
Mar 15, 6 AM $0.0142
+0.00%
$142.39 million $574
Mar 15, 5 AM $0.0142
+0.08%
$142.4 million $587
Mar 15, 4 AM $0.0142
+0.00%
$142.29 million $380
Mar 15, 3 AM $0.0142
+0.05%
$142.29 million $380
Mar 15, 2 AM $0.0142
-0.04%
$142.21 million $374
Mar 15, 1 AM $0.0142
-0.23%
$142.26 million $365
Mar 15, 12 AM $0.0143
+0.00%
$142.59 million $317
Mar 14, 11 PM $0.0143
+0.00%
$142.6 million $318
Mar 14, 10 PM $0.0143
+0.00%
$142.6 million $318
Mar 14, 9 PM $0.0143
+0.26%
$142.6 million $318
Mar 14, 8 PM $0.0142
+0.06%
$142.24 million $18
Mar 14, 7 PM $0.0142
-0.03%
$142.14 million $17
Mar 14, 6 PM $0.0142
+0.00%
$142.18 million $23
Mar 14, 5 PM $0.0142
+0.00%
$142.18 million $23
Mar 14, 4 PM $0.0142
+0.00%
$142.19 million $25
Mar 14, 3 PM $0.0142
+0.06%
$142.19 million $25
Mar 14, 2 PM $0.0142
-0.11%
$142.1 million $706
Mar 14, 1 PM $0.0142
+0.04%
$142.26 million $10,222
Mar 14, 12 PM $0.0142
-0.31%
$142.2 million $23,340
Mar 14, 11 AM $0.0143
+0.00%
$142.64 million $23,375
Mar 14, 10 AM $0.0143
+0.00%
$142.64 million $23,375
Mar 14, 9 AM $0.0143
+0.00%
$142.64 million $23,375
Mar 14, 8 AM $0.0143
+0.00%
$142.64 million $23,375
Mar 14, 7 AM $0.0143
+0.01%
$142.64 million $23,375
Mar 14, 6 AM $0.0143
-0.83%
$142.63 million $23,776
Mar 14, 5 AM $0.0144
+0.00%
$143.83 million $23,762
Mar 14, 4 AM $0.0144
+0.00%
$143.83 million $23,762
Mar 14, 3 AM $0.0144
+0.00%
$143.83 million $23,762
Mar 14, 2 AM $0.0144
+0.00%
$143.83 million $23,762
Mar 14, 1 AM $0.0144
+0.00%
$143.83 million $23,762
Mar 14, 12 AM $0.0144
-0.27%
$143.83 million $23,762
Mar 13, 11 PM $0.0144
+0.00%
$144.21 million $23,760
Mar 13, 10 PM $0.0144
+0.00%
$144.21 million $23,760
Mar 13, 9 PM $0.0144
+0.00%
$144.21 million $23,760
Mar 13, 8 PM $0.0144
+0.00%
$144.21 million $23,760
Mar 13, 7 PM $0.0144
-0.10%
$144.21 million $23,760
Mar 13, 6 PM $0.0144
+0.00%
$144.35 million $24,097
Mar 13, 5 PM $0.0144
+1.47%
$144.35 million $24,108
Mar 13, 4 PM $0.0142
+0.00%
$142.26 million $24,111
Mar 13, 3 PM $0.0142
+0.86%
$142.26 million $24,111