FOGnet Historical Data

FOG Page 82
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $0.0142
+0.86%
$142.26 million $24,111
Mar 13, 2 PM $0.0141
-0.43%
$141.05 million $23,429
Mar 13, 1 PM $0.0142
-1.18%
$141.66 million $15,193
Mar 13, 12 PM $0.0143
-0.20%
$143.35 million $795
Mar 13, 11 AM $0.0144
+0.00%
$143.63 million $759
Mar 13, 10 AM $0.0144
+0.00%
$143.63 million $759
Mar 13, 9 AM $0.0144
+0.00%
$143.63 million $759
Mar 13, 8 AM $0.0144
+0.25%
$143.63 million $759
Mar 13, 7 AM $0.0143
-0.35%
$143.28 million $1,259
Mar 13, 6 AM $0.0144
-0.22%
$143.79 million $860
Mar 13, 5 AM $0.0144
+0.00%
$144.1 million $1,225
Mar 13, 4 AM $0.0144
+0.00%
$144.1 million $1,227
Mar 13, 3 AM $0.0144
+1.12%
$144.1 million $1,227
Mar 13, 2 AM $0.0143
+0.00%
$142.5 million $12,242
Mar 13, 1 AM $0.0143
+0.00%
$142.5 million $12,250
Mar 13, 12 AM $0.0143
+0.00%
$142.51 million $12,262
Mar 12, 11 PM $0.0143
+0.00%
$142.51 million $12,262
Mar 12, 10 PM $0.0143
+0.00%
$142.51 million $12,265
Mar 12, 9 PM $0.0143
+0.00%
$142.51 million $12,265
Mar 12, 8 PM $0.0143
+0.00%
$142.51 million $12,277
Mar 12, 7 PM $0.0143
+0.31%
$142.51 million $12,291
Mar 12, 6 PM $0.0142
+0.06%
$142.07 million $11,951
Mar 12, 5 PM $0.0142
+0.18%
$141.99 million $11,943
Mar 12, 4 PM $0.0142
+0.00%
$141.73 million $11,938
Mar 12, 3 PM $0.0142
+0.00%
$141.73 million $11,938
Mar 12, 2 PM $0.0142
+0.00%
$141.73 million $11,938
Mar 12, 1 PM $0.0142
+0.00%
$141.74 million $12,133
Mar 12, 12 PM $0.0142
+0.00%
$141.74 million $12,702
Mar 12, 11 AM $0.0142
+0.00%
$141.74 million $12,702
Mar 12, 10 AM $0.0142
+0.00%
$141.74 million $12,702
Mar 12, 9 AM $0.0142
+0.00%
$141.74 million $12,702
Mar 12, 8 AM $0.0142
+2.84%
$141.73 million $12,706
Mar 12, 7 AM $0.0138
-1.26%
$137.79 million $17,760
Mar 12, 6 AM $0.014
-2.81%
$139.55 million $32,632
Mar 12, 5 AM $0.0144
-0.17%
$143.59 million $32,269
Mar 12, 4 AM $0.0144
+0.00%
$143.84 million $32,267
Mar 12, 3 AM $0.0144
+0.45%
$143.84 million $32,267
Mar 12, 2 AM $0.0143
+0.77%
$143.2 million $21,252
Mar 12, 1 AM $0.0142
-0.73%
$142.1 million $21,244
Mar 12, 12 AM $0.0143
+0.00%
$143.15 million $21,232
Mar 11, 11 PM $0.0143
+0.00%
$143.15 million $21,232
Mar 11, 10 PM $0.0143
+0.00%
$143.15 million $21,233
Mar 11, 9 PM $0.0143
+0.59%
$143.15 million $21,235
Mar 11, 8 PM $0.0142
-0.45%
$142.3 million $21,234
Mar 11, 7 PM $0.0143
-0.69%
$142.95 million $21,219
Mar 11, 6 PM $0.0144
-0.02%
$143.94 million $21,217
Mar 11, 5 PM $0.0144
+0.00%
$143.97 million $22,514
Mar 11, 4 PM $0.0144
+0.00%
$143.97 million $22,556
Mar 11, 3 PM $0.0144
+0.00%
$143.97 million $22,558
Mar 11, 2 PM $0.0144
+1.92%
$143.97 million $22,558