FOGnet Historical Data

FOG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.015
+0.35%
$ 149.97 million $ 5,990
Nov 5, 7 AM $ 0.0149
+2.21%
$ 149.44 million $ 5,994
Nov 5, 6 AM $ 0.0146
+0.00%
$ 146.2 million $ 3,383
Nov 5, 5 AM $ 0.0146
+2.74%
$ 146.2 million $ 3,383
Nov 5, 4 AM $ 0.0142
+0.00%
$ 142.3 million $ 3,379
Nov 5, 3 AM $ 0.0142
+0.00%
$ 142.3 million $ 3,379
Nov 5, 2 AM $ 0.0142
+0.00%
$ 142.3 million $ 5,692
Nov 5, 1 AM $ 0.0142
+0.00%
$ 142.3 million $ 5,692
Nov 5, 12 AM $ 0.0142
+0.00%
$ 142.3 million $ 5,692
Nov 4, 11 PM $ 0.0142
+0.00%
$ 142.3 million $ 5,693
Nov 4, 10 PM $ 0.0142
+0.00%
$ 142.3 million $ 5,824
Nov 4, 9 PM $ 0.0142
-11.28%
$ 142.3 million $ 5,837
Nov 4, 8 PM $ 0.016
-6.09%
$ 160.4 million $ 3,365
Nov 4, 7 PM $ 0.0171
+0.04%
$ 170.8 million $ 5,870
Nov 4, 6 PM $ 0.0171
+0.48%
$ 170.74 million $ 6,356
Nov 4, 5 PM $ 0.017
+2.68%
$ 169.93 million $ 4,830
Nov 4, 4 PM $ 0.0165
+0.00%
$ 165.5 million $ 76
Nov 4, 3 PM $ 0.0165
-9.41%
$ 165.5 million $ 76
Nov 4, 2 PM $ 0.0183
+10.39%
$ 182.7 million $ 2,881
Nov 4, 1 PM $ 0.0165
+0.00%
$ 165.5 million $ 76
Nov 4, 12 PM $ 0.0165
+0.00%
$ 165.5 million $ 76
Nov 4, 11 AM $ 0.0165
+0.00%
$ 165.5 million $ 76
Nov 4, 10 AM $ 0.0165
+0.00%
$ 165.5 million $ 76
Nov 4, 9 AM $ 0.0165
-2.13%
$ 165.5 million $ 76
Nov 4, 8 AM $ 0.0169
-1.47%
$ 169.11 million $ 3,013
Nov 4, 7 AM $ 0.0172
-4.65%
$ 171.64 million $ 2,943
Nov 4, 6 AM $ 0.018
+0.00%
$ 180 million $ 2,818
Nov 4, 5 AM $ 0.018
+11.95%
$ 179.78 million $ 2,947
Nov 4, 4 AM $ 0.0161
-1.87%
$ 160.6 million $ 33
Nov 4, 3 AM $ 0.0164
-0.01%
$ 163.66 million $ 2,818
Nov 4, 2 AM $ 0.0164
+0.02%
$ 163.67 million $ 3,843
Nov 4, 1 AM $ 0.0164
+0.37%
$ 163.65 million $ 3,898
Nov 4, 12 AM $ 0.0163
-0.40%
$ 163.04 million $ 5,005
Nov 3, 11 PM $ 0.0164
-1.50%
$ 163.7 million $ 3,822
Nov 3, 10 PM $ 0.0166
-0.24%
$ 166.2 million $ 1,168
Nov 3, 9 PM $ 0.0167
+0.00%
$ 166.6 million $ 1,161
Nov 3, 8 PM $ 0.0167
+7.41%
$ 166.6 million $ 1,161
Nov 3, 7 PM $ 0.0155
+0.00%
$ 155.1 million $ 3,540
Nov 3, 6 PM $ 0.0155
-6.90%
$ 155.1 million $ 3,053
Nov 3, 5 PM $ 0.0167
+0.00%
$ 166.6 million $ 1,161
Nov 3, 4 PM $ 0.0167
+0.00%
$ 166.6 million $ 1,161
Nov 3, 3 PM $ 0.0167
-12.36%
$ 166.6 million $ 1,161
Nov 3, 2 PM $ 0.019
+0.00%
$ 190.1 million $ 1,305
Nov 3, 1 PM $ 0.019
+0.00%
$ 190.1 million $ 1,305
Nov 3, 12 PM $ 0.019
+0.00%
$ 190.1 million $ 1,305
Nov 3, 11 AM $ 0.019
+14.11%
$ 190.1 million $ 1,305
Nov 3, 10 AM $ 0.0167
+0.00%
$ 166.6 million $ 1,161
Nov 3, 8 AM $ 0.0176
+5.79%
$ 176.24 million $ 2,332
Nov 3, 7 AM $ 0.0167
+0.00%
$ 166.6 million $ 1,161
Nov 3, 6 AM $ 0.0176
+4.45%
$ 176.1 million $ 2,367