FOGnet Historical Data

FOG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0167
+0.00%
$ 166.6 million $ 1,161
Nov 3, 6 AM $ 0.0176
+4.45%
$ 176.1 million $ 2,367
Nov 3, 5 AM $ 0.0169
-0.36%
$ 168.6 million $ 1,192
Nov 3, 4 AM $ 0.0169
+0.00%
$ 169.2 million $ 2,229
Nov 3, 3 AM $ 0.0169
-2.02%
$ 169.2 million $ 2,229
Nov 3, 2 AM $ 0.0173
+2.01%
$ 172.7 million $ 1,204
Nov 3, 1 AM $ 0.0177
-7.81%
$ 177 million $ 1,198
Nov 3, 12 AM $ 0.0196
+0.00%
$ 195.9 million $ 65
Nov 2, 11 PM $ 0.0196
+0.00%
$ 195.9 million $ 65
Nov 2, 10 PM $ 0.0196
+0.00%
$ 195.9 million $ 115
Nov 2, 9 PM $ 0.0196
+0.00%
$ 195.9 million $ 115
Nov 2, 8 PM $ 0.0196
+0.00%
$ 195.9 million $ 115
Nov 2, 7 PM $ 0.0196
+0.00%
$ 195.9 million $ 117
Nov 2, 6 PM $ 0.0196
+0.00%
$ 195.9 million $ 242
Nov 2, 5 PM $ 0.0196
+0.00%
$ 195.9 million $ 242
Nov 2, 4 PM $ 0.0196
+0.00%
$ 195.9 million $ 242
Nov 2, 3 PM $ 0.0196
+0.00%
$ 195.9 million $ 242
Nov 2, 2 PM $ 0.0196
+0.00%
$ 195.9 million $ 242
Nov 2, 1 PM $ 0.0196
+0.00%
$ 195.9 million $ 242
Nov 2, 12 PM $ 0.0196
+0.00%
$ 195.9 million $ 242
Nov 2, 11 AM $ 0.0196
+0.00%
$ 195.9 million $ 342
Nov 2, 10 AM $ 0.0196
+0.00%
$ 195.9 million $ 342
Nov 2, 9 AM $ 0.0196
+0.00%
$ 195.9 million $ 342
Nov 2, 8 AM $ 0.0196
+0.00%
$ 195.9 million $ 342
Nov 2, 7 AM $ 0.0196
+0.00%
$ 195.9 million $ 342
Nov 2, 6 AM $ 0.0196
+0.00%
$ 195.9 million $ 342
Nov 2, 5 AM $ 0.0196
+0.00%
$ 195.9 million $ 409
Nov 2, 4 AM $ 0.0196
+0.00%
$ 195.9 million $ 409
Nov 2, 3 AM $ 0.0196
+0.00%
$ 195.9 million $ 409
Nov 2, 2 AM $ 0.0196
+0.00%
$ 195.9 million $ 409
Nov 2, 1 AM $ 0.0196
+0.00%
$ 195.9 million $ 455
Nov 2, 12 AM $ 0.0196
+0.00%
$ 195.9 million $ 455
Nov 1, 11 PM $ 0.0196
+0.00%
$ 195.9 million $ 390
Nov 1, 7 PM $ 0.0191
+5.01%
$ 190.91 million $ 213
Nov 1, 6 PM $ 0.0182
+0.11%
$ 182 million $ 213
Nov 1, 5 PM $ 0.0182
+0.00%
$ 181.8 million $ 213
Nov 1, 4 PM $ 0.0182
+0.00%
$ 181.8 million $ 213
Nov 1, 3 PM $ 0.0182
+0.00%
$ 181.8 million $ 213
Nov 1, 2 PM $ 0.0182
+0.00%
$ 181.8 million $ 230
Nov 1, 1 PM $ 0.0182
+0.00%
$ 181.8 million $ 247
Nov 1, 12 PM $ 0.0182
+2.71%
$ 181.8 million $ 247
Nov 1, 11 AM $ 0.0177
+0.00%
$ 177 million $ 293
Nov 1, 10 AM $ 0.0177
+0.00%
$ 177 million $ 297
Nov 1, 9 AM $ 0.0177
+0.00%
$ 177 million $ 359
Nov 1, 8 AM $ 0.0177
+0.00%
$ 177 million $ 477
Nov 1, 7 AM $ 0.0177
+0.00%
$ 177 million $ 477
Nov 1, 6 AM $ 0.0177
+3.51%
$ 177 million $ 439
Nov 1, 5 AM $ 0.0171
+0.00%
$ 171 million $ 580
Nov 1, 4 AM $ 0.0171
+0.00%
$ 171 million $ 588
Nov 1, 3 AM $ 0.0171
+0.00%
$ 171 million $ 588