Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 PM $0.00767
+0.00%
$76.7 million $228
May 9, 8 PM $0.00767
+0.00%
$76.7 million $228
May 9, 7 PM $0.00767
+0.00%
$76.7 million $228
May 9, 6 PM $0.00767
+0.00%
$76.7 million $228
May 9, 5 PM $0.00767
+0.00%
$76.7 million $228
May 9, 4 PM $0.00767
+0.00%
$76.7 million $228
May 9, 3 PM $0.00767
-0.03%
$76.7 million $228
May 9, 2 PM $0.00767
+1.41%
$76.72 million $246
May 9, 1 PM $0.00757
-1.52%
$75.66 million $192
May 9, 12 PM $0.00768
-1.71%
$76.82 million $188
May 9, 11 AM $0.00782
+0.02%
$78.16 million $184
May 9, 10 AM $0.00781
+0.00%
$78.15 million $186
May 9, 9 AM $0.00781
+1.33%
$78.15 million $186
May 9, 8 AM $0.00771
+0.07%
$77.12 million $64
May 9, 7 AM $0.00771
+0.00%
$77.07 million $112
May 9, 6 AM $0.00771
+0.00%
$77.07 million $112
May 9, 5 AM $0.00771
-2.33%
$77.07 million $112
May 9, 4 AM $0.00789
-0.03%
$78.9 million $574
May 9, 3 AM $0.00789
-0.07%
$78.92 million $585
May 9, 2 AM $0.00794
+0.00%
$79.37 million $942
May 9, 1 AM $0.00794
-0.25%
$79.37 million $942
May 9, 12 AM $0.00796
-0.06%
$79.56 million $1,286
May 8, 11 PM $0.00796
-0.04%
$79.62 million $1,460
May 8, 10 PM $0.00796
-0.71%
$79.64 million $1,550
May 8, 9 PM $0.008
+0.73%
$80 million $1,761
May 8, 8 PM $0.00794
+0.00%
$79.42 million $2,576
May 8, 7 PM $0.00794
+0.00%
$79.42 million $2,576
May 8, 6 PM $0.00794
+0.00%
$79.42 million $2,576
May 8, 5 PM $0.00794
+0.00%
$79.42 million $2,576
May 8, 4 PM $0.00794
+0.41%
$79.42 million $2,576
May 8, 3 PM $0.00791
+0.70%
$79.1 million $3,539
May 8, 2 PM $0.00785
+0.00%
$78.55 million $3,521
May 8, 1 PM $0.00785
-3.03%
$78.55 million $3,521
May 8, 12 PM $0.0081
+0.00%
$81 million $1,561
May 8, 11 AM $0.0081
+0.00%
$81 million $1,561
May 8, 10 AM $0.0081
+0.00%
$81 million $1,561
May 8, 9 AM $0.0081
+0.00%
$81 million $1,561
May 8, 8 AM $0.0081
+0.00%
$81 million $1,741
May 8, 7 AM $0.0081
+0.00%
$81 million $1,741
May 8, 6 AM $0.0081
+0.00%
$81 million $1,741
May 8, 5 AM $0.0081
+1.12%
$81 million $1,887
May 8, 4 AM $0.00801
-1.60%
$80.1 million $1,537
May 8, 3 AM $0.00814
+0.00%
$81.4 million $1,527
May 8, 2 AM $0.00814
-0.12%
$81.4 million $1,556
May 8, 1 AM $0.00815
+0.25%
$81.5 million $1,215
May 8, 12 AM $0.00813
-0.12%
$81.3 million $871
May 7, 9 PM $0.00792
+0.00%
$79.2 million $877
May 7, 8 PM $0.00792
+0.00%
$79.2 million $877
May 7, 7 PM $0.00792
+0.00%
$79.2 million $877
May 7, 6 PM $0.00792
+0.00%
$79.2 million $877