FOGnet Historical Data

FOG Page 83
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $0.0144
+1.92%
$143.97 million $22,558
Mar 11, 1 PM $0.0141
-1.48%
$141.27 million $22,293
Mar 11, 12 PM $0.0143
+0.00%
$143.38 million $21,794
Mar 11, 11 AM $0.0143
+0.00%
$143.38 million $21,815
Mar 11, 10 AM $0.0143
+0.00%
$143.39 million $21,994
Mar 11, 9 AM $0.0143
+0.85%
$143.39 million $21,996
Mar 11, 8 AM $0.0142
+0.06%
$142.18 million $21,993
Mar 11, 7 AM $0.0142
+0.60%
$142.1 million $16,439
Mar 11, 6 AM $0.0141
+0.21%
$141.24 million $1,566
Mar 11, 5 AM $0.0141
+0.00%
$140.95 million $1,564
Mar 11, 4 AM $0.0141
+0.18%
$140.95 million $1,567
Mar 11, 3 AM $0.0141
+0.01%
$140.69 million $11,339
Mar 11, 2 AM $0.0141
+0.00%
$140.68 million $12,803
Mar 11, 1 AM $0.0141
-0.38%
$140.68 million $12,803
Mar 11, 12 AM $0.0141
+0.00%
$141.21 million $22,940
Mar 10, 11 PM $0.0141
+0.53%
$141.21 million $22,940
Mar 10, 10 PM $0.014
+0.80%
$140.47 million $22,936
Mar 10, 9 PM $0.0139
-0.69%
$139.36 million $22,935
Mar 10, 8 PM $0.014
+0.00%
$140.33 million $23,187
Mar 10, 7 PM $0.014
+0.00%
$140.33 million $23,187
Mar 10, 6 PM $0.014
-2.27%
$140.33 million $23,187
Mar 10, 5 PM $0.0144
+0.72%
$143.6 million $21,887
Mar 10, 4 PM $0.0143
+0.00%
$142.57 million $21,844
Mar 10, 3 PM $0.0143
+0.00%
$142.57 million $21,843
Mar 10, 2 PM $0.0143
+0.00%
$142.57 million $21,843
Mar 10, 1 PM $0.0143
+0.00%
$142.57 million $21,843
Mar 10, 12 PM $0.0143
-0.24%
$142.57 million $21,843
Mar 10, 11 AM $0.0143
+1.22%
$142.91 million $22,059
Mar 10, 10 AM $0.0141
-0.11%
$141.2 million $21,880
Mar 10, 9 AM $0.0141
+0.00%
$141.35 million $21,877
Mar 10, 8 AM $0.0141
+0.00%
$141.35 million $21,877
Mar 10, 7 AM $0.0141
+0.11%
$141.35 million $21,908
Mar 10, 6 AM $0.0141
+0.00%
$141.19 million $22,075
Mar 10, 5 AM $0.0141
+0.25%
$141.19 million $22,075
Mar 10, 4 AM $0.0141
-1.00%
$140.84 million $22,073
Mar 10, 3 AM $0.0142
+0.06%
$142.29 million $12,400
Mar 10, 2 AM $0.0142
+0.00%
$142.21 million $12,281
Mar 10, 1 AM $0.0142
+0.21%
$142.21 million $12,281
Mar 10, 12 AM $0.0142
+0.01%
$141.91 million $2,144
Mar 9, 11 PM $0.0142
+0.00%
$141.9 million $12,144
Mar 9, 10 PM $0.0142
+0.00%
$141.9 million $12,144
Mar 9, 9 PM $0.0142
-0.07%
$141.9 million $12,144
Mar 9, 8 PM $0.0142
+0.00%
$142 million $11,881
Mar 9, 7 PM $0.0142
+0.00%
$142 million $11,881
Mar 9, 6 PM $0.0142
+0.00%
$142 million $11,881
Mar 9, 5 PM $0.0142
+0.00%
$142 million $11,881
Mar 9, 4 PM $0.0142
+0.00%
$142 million $11,881
Mar 9, 3 PM $0.0142
+0.00%
$142 million $11,881
Mar 9, 2 PM $0.0142
+0.00%
$142 million $11,881
Mar 9, 1 PM $0.0142
+0.00%
$142 million $11,881