FOGnet Historical Data

FOG Page 84
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $0.0142
+0.00%
$142 million $11,881
Mar 9, 12 PM $0.0142
-0.07%
$142 million $12,458
Mar 9, 11 AM $0.0142
+0.00%
$142.1 million $12,259
Mar 9, 10 AM $0.0142
+0.00%
$142.1 million $12,259
Mar 9, 9 AM $0.0142
+0.00%
$142.1 million $12,259
Mar 9, 8 AM $0.0142
-0.08%
$142.1 million $12,259
Mar 9, 7 AM $0.0142
+0.07%
$142.21 million $12,228
Mar 9, 6 AM $0.0142
+0.00%
$142.11 million $12,059
Mar 9, 5 AM $0.0142
+0.00%
$142.11 million $12,069
Mar 9, 4 AM $0.0142
-0.68%
$142.17 million $12,269
Mar 9, 3 AM $0.0143
-0.04%
$143.15 million $27,294
Mar 9, 2 AM $0.0143
+0.00%
$143.21 million $31,075
Mar 9, 1 AM $0.0143
+0.00%
$143.21 million $31,218
Mar 9, 12 AM $0.0143
-0.35%
$143.21 million $31,218
Mar 8, 11 PM $0.0144
+0.02%
$143.71 million $21,491
Mar 8, 10 PM $0.0144
+0.00%
$143.68 million $21,218
Mar 8, 9 PM $0.0144
+0.00%
$143.68 million $21,218
Mar 8, 8 PM $0.0144
+0.00%
$143.68 million $21,218
Mar 8, 7 PM $0.0144
+0.00%
$143.68 million $21,218
Mar 8, 6 PM $0.0144
+0.00%
$143.68 million $21,218
Mar 8, 5 PM $0.0144
+0.00%
$143.68 million $21,218
Mar 8, 4 PM $0.0144
+0.00%
$143.68 million $21,218
Mar 8, 3 PM $0.0144
+0.00%
$143.68 million $21,218
Mar 8, 2 PM $0.0144
+0.00%
$143.68 million $21,218
Mar 8, 1 PM $0.0144
-0.28%
$143.68 million $21,218
Mar 8, 12 PM $0.0144
+0.00%
$144.08 million $20,603
Mar 8, 11 AM $0.0144
+0.01%
$144.08 million $20,603
Mar 8, 10 AM $0.0144
-0.01%
$144.07 million $20,695
Mar 8, 9 AM $0.0144
+0.00%
$144.09 million $20,849
Mar 8, 8 AM $0.0144
+0.00%
$144.09 million $20,849
Mar 8, 7 AM $0.0144
+0.05%
$144.09 million $20,849
Mar 8, 6 AM $0.0144
+0.21%
$144.02 million $21,810
Mar 8, 5 AM $0.0144
-0.13%
$143.72 million $21,802
Mar 8, 4 AM $0.0145
-0.71%
$145.13 million $36,899
Mar 8, 3 AM $0.0146
+0.15%
$146.16 million $25,120
Mar 8, 2 AM $0.0146
+0.44%
$145.93 million $21,983
Mar 8, 1 AM $0.0145
-0.30%
$145.29 million $21,842
Mar 8, 12 AM $0.0146
-0.30%
$145.73 million $26,010
Mar 7, 11 PM $0.0146
+0.00%
$146.17 million $32,351
Mar 7, 10 PM $0.0146
+0.00%
$146.17 million $32,351
Mar 7, 9 PM $0.0146
+0.00%
$146.17 million $32,354
Mar 7, 8 PM $0.0146
+0.00%
$146.17 million $32,354
Mar 7, 7 PM $0.0146
+0.00%
$146.18 million $32,408
Mar 7, 6 PM $0.0146
+0.00%
$146.18 million $32,408
Mar 7, 5 PM $0.0146
+0.00%
$146.18 million $32,408
Mar 7, 4 PM $0.0146
+0.00%
$146.18 million $32,408
Mar 7, 3 PM $0.0146
+0.00%
$146.18 million $32,408
Mar 7, 2 PM $0.0146
+0.00%
$146.18 million $32,408
Mar 7, 1 PM $0.0146
+0.00%
$146.18 million $32,408
Mar 7, 12 PM $0.0146
+0.00%
$146.18 million $32,410