FOGnet Historical Data

FOG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0171
+0.00%
$ 171 million $ 588
Nov 1, 2 AM $ 0.0171
+0.47%
$ 171 million $ 588
Nov 1, 1 AM $ 0.0164
+2.62%
$ 164.3 million $ 19,683
Nov 1, 12 AM $ 0.016
-3.20%
$ 160.1 million $ 8,297
Oct 31, 11 PM $ 0.0165
+1.66%
$ 165.4 million $ 8,071
Oct 31, 10 PM $ 0.0163
+0.00%
$ 162.7 million $ 6,502
Oct 31, 9 PM $ 0.0163
+0.00%
$ 162.7 million $ 6,519
Oct 31, 8 PM $ 0.0163
+0.00%
$ 162.7 million $ 6,519
Oct 31, 7 PM $ 0.0163
+0.25%
$ 162.7 million $ 8,283
Oct 31, 6 PM $ 0.0162
-4.87%
$ 162.3 million $ 13,332
Oct 31, 5 PM $ 0.0171
-0.16%
$ 170.6 million $ 17,195
Oct 31, 4 PM $ 0.0171
+0.01%
$ 170.87 million $ 24,239
Oct 31, 3 PM $ 0.0171
+0.91%
$ 170.84 million $ 26,787
Oct 31, 2 PM $ 0.0169
-0.59%
$ 169.29 million $ 26,769
Oct 31, 1 PM $ 0.017
+0.00%
$ 170.3 million $ 26,797
Oct 31, 12 PM $ 0.017
+0.73%
$ 170.3 million $ 26,797
Oct 31, 11 AM $ 0.0169
-0.64%
$ 169.05 million $ 22,721
Oct 31, 10 AM $ 0.017
+2.91%
$ 170.14 million $ 20,619
Oct 31, 9 AM $ 0.0164
-9.91%
$ 164.24 million $ 20,534
Oct 31, 8 AM $ 0.0182
+0.00%
$ 182.3 million $ 21,249
Oct 31, 7 AM $ 0.0182
+0.00%
$ 182.3 million $ 21,249
Oct 31, 6 AM $ 0.0182
+0.04%
$ 182.3 million $ 21,341
Oct 31, 5 AM $ 0.0182
+1.01%
$ 182.24 million $ 21,171
Oct 31, 4 AM $ 0.018
+0.00%
$ 180.42 million $ 21,208
Oct 31, 3 AM $ 0.018
+0.00%
$ 180.42 million $ 21,208
Oct 31, 2 AM $ 0.018
+0.00%
$ 180.42 million $ 21,226
Oct 31, 1 AM $ 0.018
+0.03%
$ 180.42 million $ 21,226
Oct 31, 12 AM $ 0.018
+0.03%
$ 180.36 million $ 21,468
Oct 30, 11 PM $ 0.018
+0.28%
$ 180.3 million $ 21,796
Oct 30, 10 PM $ 0.018
-0.58%
$ 179.81 million $ 24,204
Oct 30, 9 PM $ 0.0181
+0.00%
$ 180.85 million $ 24,203
Oct 30, 8 PM $ 0.0181
+2.19%
$ 180.85 million $ 24,203
Oct 30, 7 PM $ 0.0177
-0.64%
$ 176.99 million $ 22,439
Oct 30, 6 PM $ 0.0178
+1.21%
$ 178.12 million $ 17,905
Oct 30, 5 PM $ 0.017
-1.24%
$ 170.22 million $ 14,625
Oct 30, 4 PM $ 0.0172
-4.80%
$ 172.36 million $ 10,386
Oct 30, 3 PM $ 0.0181
+0.00%
$ 181.05 million $ 10,330
Oct 30, 2 PM $ 0.0181
-0.01%
$ 181.05 million $ 10,334
Oct 30, 1 PM $ 0.0181
+0.08%
$ 181.08 million $ 11,147
Oct 30, 12 PM $ 0.0181
+0.00%
$ 180.93 million $ 12,093
Oct 30, 11 AM $ 0.0181
+0.00%
$ 180.93 million $ 12,094
Oct 30, 10 AM $ 0.0181
+2.75%
$ 180.94 million $ 12,123
Oct 30, 9 AM $ 0.0176
+2.61%
$ 176.1 million $ 4,926
Oct 30, 9 AM $ 0.0176
+2.61%
$ 176.1 million $ 4,926
Oct 30, 8 AM $ 0.0172
+0.17%
$ 171.62 million $ 11,011
Oct 30, 8 AM $ 0.0172
+0.17%
$ 171.62 million $ 11,011
Oct 30, 7 AM $ 0.0171
+1.40%
$ 171.34 million $ 12,107
Oct 30, 7 AM $ 0.0171
+1.40%
$ 171.34 million $ 12,107
Oct 30, 6 AM $ 0.0169
+0.08%
$ 168.97 million $ 12,057
Oct 30, 6 AM $ 0.0169
+0.08%
$ 168.97 million $ 12,057