Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 PM $0.00803
+0.00%
$80.3 million $986
May 5, 3 PM $0.00803
+0.00%
$80.3 million $986
May 5, 2 PM $0.00803
+0.12%
$80.3 million $992
May 5, 1 PM $0.00802
-9.89%
$80.2 million $834
May 5, 12 PM $0.0089
+0.00%
$89 million $501
May 5, 11 AM $0.0089
+0.00%
$89 million $1,060
May 5, 10 AM $0.0089
+0.00%
$89 million $1,060
May 5, 9 AM $0.0089
+0.00%
$89 million $1,060
May 5, 8 AM $0.0089
+0.00%
$89 million $1,060
May 5, 7 AM $0.0089
+0.00%
$89 million $1,060
May 5, 6 AM $0.0089
+0.00%
$89 million $1,060
May 5, 5 AM $0.0089
+0.00%
$89 million $1,060
May 5, 4 AM $0.0089
+0.00%
$89 million $1,060
May 5, 3 AM $0.0089
+0.00%
$89 million $1,060
May 4, 9 PM $0.0095
+0.00%
$95 million $560
May 4, 8 PM $0.0095
+0.00%
$95 million $560
May 4, 7 PM $0.0095
+0.00%
$95 million $560
May 4, 6 PM $0.0095
+0.00%
$95 million $560
May 4, 5 PM $0.0093
-2.06%
$93.04 million $560
May 4, 4 PM $0.0095
+0.00%
$95 million $560
May 4, 3 PM $0.0093
-0.60%
$93.04 million $781
May 4, 2 PM $0.00936
+15.28%
$93.61 million $776
May 4, 1 PM $0.00812
+0.00%
$81.2 million $105
May 4, 12 PM $0.00812
-2.03%
$81.2 million $105
May 4, 11 AM $0.00829
-3.21%
$82.88 million $111
May 4, 10 AM $0.00856
-0.07%
$85.63 million $95
May 4, 9 AM $0.00857
-0.19%
$85.69 million $94
May 4, 8 AM $0.00859
-0.35%
$85.85 million $92
May 4, 7 AM $0.00862
+0.00%
$86.16 million $91
May 4, 6 AM $0.00862
+0.00%
$86.16 million $92
May 4, 5 AM $0.00862
+0.00%
$86.16 million $92
May 4, 4 AM $0.00862
+0.00%
$86.16 million $92
May 4, 3 AM $0.00862
+1.72%
$86.16 million $92
May 4, 2 AM $0.00847
-4.40%
$84.7 million $43
May 4, 1 AM $0.00886
+0.00%
$88.6 million $1
May 4, 12 AM $0.00886
+0.00%
$88.6 million $1
May 3, 11 PM $0.00886
+0.00%
$88.6 million $1
May 3, 10 PM $0.00886
+0.00%
$88.6 million $8
May 3, 9 PM $0.00886
+0.00%
$88.6 million $14
May 3, 8 PM $0.00886
+0.00%
$88.6 million $14
May 3, 7 PM $0.00886
+0.00%
$88.6 million $221
May 3, 6 PM $0.00886
+0.45%
$88.6 million $221
May 3, 5 PM $0.00882
+0.00%
$88.2 million $224
May 3, 4 PM $0.00882
+0.00%
$88.2 million $224
May 3, 3 PM $0.00882
+0.00%
$88.2 million $243
May 3, 2 PM $0.00882
+0.00%
$88.2 million $243
May 3, 1 PM $0.00882
+0.00%
$88.2 million $248
May 3, 12 PM $0.00882
+0.00%
$88.2 million $248
May 3, 11 AM $0.00882
+0.00%
$88.2 million $249
May 3, 10 AM $0.00882
+0.00%
$88.2 million $249