FOGnet Historical Data

FOG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0169
+0.08%
$ 168.97 million $ 12,057
Oct 30, 5 AM $ 0.0169
+1.75%
$ 168.84 million $ 14,304
Oct 30, 5 AM $ 0.0169
+1.75%
$ 168.84 million $ 14,304
Oct 30, 4 AM $ 0.0166
+0.01%
$ 165.93 million $ 14,227
Oct 30, 4 AM $ 0.0166
+0.01%
$ 165.93 million $ 14,227
Oct 30, 3 AM $ 0.0166
+0.43%
$ 165.92 million $ 14,285
Oct 30, 3 AM $ 0.0166
+0.43%
$ 165.92 million $ 14,285
Oct 30, 2 AM $ 0.0165
+0.03%
$ 165.2 million $ 14,347
Oct 30, 2 AM $ 0.0165
+0.03%
$ 165.2 million $ 14,347
Oct 30, 1 AM $ 0.0165
-1.69%
$ 165.16 million $ 14,464
Oct 30, 1 AM $ 0.0165
-1.69%
$ 165.16 million $ 14,464
Oct 30, 12 AM $ 0.0168
+4.35%
$ 168 million $ 9,327
Oct 30, 12 AM $ 0.0168
+4.35%
$ 168 million $ 9,327
Oct 29, 11 PM $ 0.0161
-4.46%
$ 161 million $ 4,847
Oct 29, 11 PM $ 0.0161
-4.46%
$ 161 million $ 4,847
Oct 29, 10 PM $ 0.0169
+0.00%
$ 168.52 million $ 11,659
Oct 29, 10 PM $ 0.0169
+0.00%
$ 168.52 million $ 11,659
Oct 29, 9 PM $ 0.0169
+0.00%
$ 168.52 million $ 11,644
Oct 29, 9 PM $ 0.0169
+0.00%
$ 168.52 million $ 11,644
Oct 29, 8 PM $ 0.0169
+0.00%
$ 168.52 million $ 11,663
Oct 29, 8 PM $ 0.0169
+0.00%
$ 168.52 million $ 11,663
Oct 29, 7 PM $ 0.0169
+0.25%
$ 168.53 million $ 11,686
Oct 29, 7 PM $ 0.0169
+0.25%
$ 168.53 million $ 11,686
Oct 29, 6 PM $ 0.0168
+0.00%
$ 168.1 million $ 9,067
Oct 29, 6 PM $ 0.0168
+0.00%
$ 168.1 million $ 9,067
Oct 29, 5 PM $ 0.0168
-12.36%
$ 168.1 million $ 9,091
Oct 29, 5 PM $ 0.0168
-12.36%
$ 168.1 million $ 9,091
Oct 29, 4 PM $ 0.0186
-2.48%
$ 185.51 million $ 10,849
Oct 29, 4 PM $ 0.0186
-2.48%
$ 185.51 million $ 10,849
Oct 29, 3 PM $ 0.019
+0.23%
$ 190.23 million $ 9,686
Oct 29, 3 PM $ 0.019
+0.23%
$ 190.23 million $ 9,686
Oct 29, 2 PM $ 0.019
+2.24%
$ 189.8 million $ 7,583
Oct 29, 2 PM $ 0.019
+2.24%
$ 189.8 million $ 7,583
Oct 29, 1 PM $ 0.0198
-1.04%
$ 191.7 million $ 2,586
Oct 29, 1 PM $ 0.0198
-1.04%
$ 191.7 million $ 2,586
Oct 29, 12 PM $ 0.02
+1.17%
$ 200.18 million $ 9,287
Oct 29, 12 PM $ 0.02
+1.17%
$ 200.18 million $ 9,287
Oct 29, 11 AM $ 0.0198
+0.44%
$ 197.88 million $ 9,306
Oct 29, 11 AM $ 0.0198
+0.44%
$ 197.88 million $ 9,306
Oct 29, 9 AM $ 0.019
+0.00%
$ 190 million $ 2,383
Oct 29, 9 AM $ 0.019
+0.00%
$ 190 million $ 2,383
Oct 29, 8 AM $ 0.019
-5.11%
$ 195.1 million $ 2,383
Oct 29, 8 AM $ 0.019
-5.11%
$ 195.1 million $ 2,383
Oct 29, 7 AM $ 0.02
+0.00%
$ 200.23 million $ 9,841
Oct 29, 7 AM $ 0.02
+0.00%
$ 200.23 million $ 9,841
Oct 29, 6 AM $ 0.02
+1.26%
$ 200.23 million $ 9,841
Oct 29, 6 AM $ 0.02
+1.26%
$ 200.23 million $ 9,841
Oct 29, 5 AM $ 0.0198
+1.46%
$ 197.74 million $ 7,560
Oct 29, 5 AM $ 0.0198
+1.46%
$ 197.74 million $ 7,560
Oct 29, 4 AM $ 0.0195
-0.99%
$ 194.9 million $ 7,457