FOGnet Historical Data

FOG Page 85
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $0.0146
+0.00%
$146.18 million $32,410
Mar 7, 11 AM $0.0146
+2.66%
$146.18 million $32,549
Mar 7, 10 AM $0.0142
-0.05%
$142.4 million $10,856
Mar 7, 9 AM $0.0142
+0.00%
$142.47 million $32,500
Mar 7, 8 AM $0.0142
+0.00%
$142.47 million $32,508
Mar 7, 7 AM $0.0142
+1.22%
$142.47 million $32,925
Mar 7, 6 AM $0.0141
+0.66%
$140.75 million $32,038
Mar 7, 5 AM $0.014
+0.26%
$139.83 million $39,185
Mar 7, 4 AM $0.014
+0.22%
$139.73 million $28,144
Mar 7, 3 AM $0.0139
-0.82%
$139.42 million $24,191
Mar 7, 2 AM $0.0141
+0.00%
$140.57 million $24,162
Mar 7, 1 AM $0.014
-5.95%
$140.12 million $24,160
Mar 7, 12 AM $0.015
+2.15%
$149.65 million $19,868
Mar 6, 11 PM $0.0146
+0.00%
$146.5 million $13,656
Mar 6, 10 PM $0.0146
+0.04%
$146.5 million $13,658
Mar 6, 9 PM $0.0146
+0.00%
$146.44 million $13,711
Mar 6, 8 PM $0.0146
+1.72%
$146.44 million $13,711
Mar 6, 7 PM $0.0144
+0.00%
$143.97 million $13,656
Mar 6, 6 PM $0.0144
+0.00%
$143.97 million $13,656
Mar 6, 5 PM $0.0144
+0.00%
$143.97 million $13,656
Mar 6, 4 PM $0.0144
+0.00%
$143.97 million $13,673
Mar 6, 3 PM $0.0144
+0.00%
$143.97 million $13,680
Mar 6, 2 PM $0.0144
+0.00%
$143.97 million $13,680
Mar 6, 1 PM $0.0144
-2.57%
$143.97 million $13,680
Mar 6, 12 PM $0.0148
+4.27%
$147.77 million $13,678
Mar 6, 11 AM $0.0142
-1.59%
$141.73 million $13,539
Mar 6, 10 AM $0.0144
+0.02%
$144.02 million $13,342
Mar 6, 9 AM $0.0144
-6.07%
$144 million $13,575
Mar 6, 8 AM $0.0153
+7.50%
$153.3 million $10,541
Mar 6, 7 AM $0.0143
+0.42%
$142.6 million $2,608
Mar 6, 6 AM $0.0152
+7.11%
$152.1 million $10,261
Mar 6, 5 AM $0.0142
-0.06%
$142 million $2,545
Mar 6, 4 AM $0.0142
-3.68%
$142.08 million $2,639
Mar 6, 3 AM $0.0148
+1.25%
$147.56 million $6,993
Mar 6, 2 AM $0.0146
+0.00%
$145.74 million $21,467
Mar 6, 1 AM $0.0146
+0.00%
$145.74 million $21,467
Mar 6, 12 AM $0.0146
+0.17%
$145.74 million $21,467
Mar 5, 11 PM $0.0145
-0.17%
$145.49 million $21,463
Mar 5, 10 PM $0.0146
+2.73%
$145.74 million $21,461
Mar 5, 9 PM $0.0142
+0.00%
$141.86 million $21,406
Mar 5, 8 PM $0.0142
+0.00%
$141.86 million $21,456
Mar 5, 7 PM $0.0142
+0.00%
$141.86 million $21,465
Mar 5, 6 PM $0.0142
+0.00%
$141.86 million $21,465
Mar 5, 5 PM $0.0142
-1.16%
$141.86 million $21,465
Mar 5, 4 PM $0.0144
-0.67%
$143.67 million $21,451
Mar 5, 3 PM $0.0145
+0.00%
$144.64 million $21,441
Mar 5, 2 PM $0.0145
+0.00%
$144.64 million $21,441
Mar 5, 1 PM $0.0145
+0.00%
$144.64 million $21,491
Mar 5, 12 PM $0.0145
+0.00%
$144.64 million $21,491
Mar 5, 11 AM $0.0145
+0.00%
$144.64 million $21,536