FOGnet Historical Data

FOG Page 86
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $0.0145
+0.00%
$144.64 million $21,536
Mar 5, 10 AM $0.0145
-0.82%
$144.64 million $21,536
Mar 5, 9 AM $0.0146
+0.00%
$145.83 million $21,329
Mar 5, 8 AM $0.0146
-0.07%
$145.84 million $21,396
Mar 5, 7 AM $0.0146
+0.05%
$145.93 million $35,744
Mar 5, 6 AM $0.0146
-0.31%
$145.85 million $41,746
Mar 5, 5 AM $0.0146
+0.21%
$146.31 million $41,750
Mar 5, 4 AM $0.0146
+2.35%
$146 million $50,898
Mar 5, 3 AM $0.0142
-0.73%
$141.96 million $44,719
Mar 5, 2 AM $0.0143
+0.00%
$143.01 million $40,621
Mar 5, 1 AM $0.0143
+0.00%
$143.01 million $40,621
Mar 5, 12 AM $0.0143
+0.00%
$143.01 million $40,621
Mar 4, 11 PM $0.0143
-0.13%
$143.01 million $40,621
Mar 4, 10 PM $0.0143
+0.00%
$143.19 million $40,620
Mar 4, 9 PM $0.0143
+0.42%
$143.19 million $40,621
Mar 4, 8 PM $0.0143
-0.41%
$142.6 million $40,571
Mar 4, 7 PM $0.0143
+0.00%
$143.19 million $40,563
Mar 4, 6 PM $0.0143
+0.00%
$143.19 million $40,563
Mar 4, 5 PM $0.0143
+0.00%
$143.19 million $40,563
Mar 4, 4 PM $0.0143
+0.00%
$-- $40,563
Mar 4, 1 PM $0.0143
+0.00%
$142.67 million $40,513
Mar 4, 12 PM $0.0143
+1.16%
$142.67 million $40,513
Mar 4, 11 AM $0.0141
+0.00%
$141.04 million $40,467
Mar 4, 9 AM $0.0142
-0.74%
$141.53 million $40,449
Mar 4, 8 AM $0.0143
-0.09%
$142.59 million $40,411
Mar 4, 7 AM $0.0143
+0.42%
$142.71 million $24,750
Mar 4, 6 AM $0.0142
+0.00%
$142.11 million $20,030
Mar 4, 5 AM $0.0142
+0.00%
$142.1 million $20,027
Mar 4, 4 AM $0.0142
+0.00%
$142.11 million $10,025
Mar 4, 3 AM $0.0142
-0.14%
$142.11 million $10,025
Mar 4, 2 AM $0.0142
+0.14%
$142.3 million $1,394
Mar 4, 1 AM $0.0142
+0.00%
$142.1 million $1,394
Mar 4, 12 AM $0.0142
+0.00%
$142.1 million $10,019
Mar 3, 11 PM $0.0142
+0.00%
$142.1 million $10,020
Mar 3, 10 PM $0.0142
+0.00%
$142.1 million $10,020
Mar 3, 9 PM $0.0142
+0.00%
$142.1 million $10,019
Mar 3, 8 PM $0.0142
+0.00%
$142.1 million $10,019
Mar 3, 7 PM $0.0142
+0.00%
$142.1 million $10,019
Mar 3, 6 PM $0.0142
+0.00%
$142.1 million $10,019
Mar 3, 5 PM $0.0142
+0.00%
$142.1 million $10,019
Mar 3, 4 PM $0.0142
+0.00%
$142.1 million $10,019
Mar 3, 3 PM $0.0142
+0.00%
$142.1 million $10,019
Mar 3, 2 PM $0.0142
+0.00%
$142.1 million $10,019
Mar 3, 1 PM $0.0142
+0.00%
$142.1 million $10,022
Mar 3, 12 PM $0.0142
+0.00%
$142.1 million $10,022
Mar 3, 11 AM $0.0142
+0.00%
$142.1 million $10,022
Mar 3, 10 AM $0.0142
+0.00%
$142.1 million $10,017
Mar 3, 9 AM $0.0142
+0.00%
$142.1 million $10,015
Mar 3, 8 AM $0.0142
+0.00%
$142.1 million $10,015
Mar 3, 7 AM $0.0142
-0.01%
$142.1 million $10,016