FOGnet Historical Data

FOG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0195
-0.99%
$ 194.9 million $ 7,457
Oct 29, 4 AM $ 0.0195
-0.99%
$ 194.9 million $ 7,457
Oct 29, 3 AM $ 0.0197
+0.63%
$ 196.84 million $ 7,458
Oct 29, 3 AM $ 0.0197
+0.63%
$ 196.84 million $ 7,458
Oct 29, 2 AM $ 0.0196
+0.83%
$ 195.6 million $ 5,312
Oct 29, 1 AM $ 0.0194
-1.42%
$ 193.99 million $ 7,447
Oct 29, 12 AM $ 0.0197
-0.02%
$ 196.79 million $ 7,273
Oct 28, 11 PM $ 0.0197
-0.01%
$ 196.84 million $ 7,386
Oct 28, 10 PM $ 0.0197
-0.02%
$ 196.85 million $ 7,425
Oct 28, 9 PM $ 0.0197
-1.16%
$ 196.89 million $ 7,526
Oct 28, 8 PM $ 0.0199
+0.11%
$ 199.2 million $ 7,506
Oct 28, 7 PM $ 0.0199
+0.00%
$ 198.97 million $ 7,486
Oct 28, 6 PM $ 0.0199
+0.17%
$ 198.97 million $ 7,486
Oct 28, 5 PM $ 0.0199
-9.59%
$ 198.64 million $ 7,479
Oct 28, 3 PM $ 0.0228
+0.00%
$ 228 million $ 2,104
Oct 28, 2 PM $ 0.0228
+9.36%
$ 228 million $ 2,104
Oct 28, 1 PM $ 0.0208
+1.50%
$ 208.48 million $ 2,327
Oct 28, 12 PM $ 0.0205
+0.00%
$ 205.4 million $ 1,430
Oct 28, 11 AM $ 0.0205
-2.19%
$ 205.4 million $ 1,557
Oct 28, 10 AM $ 0.021
+0.00%
$ 210 million $ 674
Oct 28, 9 AM $ 0.021
+0.00%
$ 210 million $ 674
Oct 28, 8 AM $ 0.021
+0.00%
$ 210 million $ 674
Oct 28, 7 AM $ 0.021
+0.00%
$ 210 million $ 1,340
Oct 28, 6 AM $ 0.021
+0.10%
$ 210 million $ 1,448
Oct 28, 5 AM $ 0.021
+0.00%
$ 209.8 million $ 1,440
Oct 28, 4 AM $ 0.021
+0.00%
$ 209.8 million $ 1,440
Oct 28, 2 AM $ 0.0209
+0.00%
$ 209 million $ 1,244
Oct 28, 1 AM $ 0.0209
+0.00%
$ 209 million $ 1,244
Oct 28, 12 AM $ 0.0209
+3.06%
$ 209 million $ 1,396
Oct 27, 11 PM $ 0.0203
+0.00%
$ 202.8 million $ 1,286
Oct 27, 8 PM $ 0.0202
+0.00%
$ 201.9 million $ 1,143
Oct 27, 7 PM $ 0.0202
+0.00%
$ 201.9 million $ 1,143
Oct 27, 6 PM $ 0.0202
+0.00%
$ 201.9 million $ 1,143
Oct 27, 5 PM $ 0.0202
+0.00%
$ 201.9 million $ 1,131
Oct 27, 4 PM $ 0.0202
+0.00%
$ 201.9 million $ 1,131
Oct 27, 3 PM $ 0.0202
+0.00%
$ 201.9 million $ 1,131
Oct 27, 2 PM $ 0.0202
+0.00%
$ 201.9 million $ 1,131
Oct 27, 1 PM $ 0.0202
+0.00%
$ 201.9 million $ 1,343
Oct 27, 7 AM $ 0.019
+0.00%
$ 190.3 million $ 381
Oct 27, 6 AM $ 0.019
+0.00%
$ 190.3 million $ 381
Oct 27, 12 AM $ 0.0204
+0.00%
$ 203.9 million $ 242
Oct 26, 11 PM $ 0.0204
+0.00%
$ 203.9 million $ 240
Oct 26, 10 PM $ 0.0204
+0.00%
$ 203.9 million $ 240
Oct 26, 9 PM $ 0.0204
+0.00%
$ 203.9 million $ 240
Oct 26, 8 PM $ 0.0204
+0.00%
$ 203.9 million $ 240
Oct 26, 7 PM $ 0.0204
+0.00%
$ 203.9 million $ 281
Oct 26, 6 PM $ 0.0204
+0.00%
$ 203.9 million $ 383
Oct 26, 5 PM $ 0.0204
+0.00%
$ 203.9 million $ 566
Oct 26, 4 PM $ 0.0204
+0.00%
$ 203.9 million $ 573
Oct 26, 3 PM $ 0.0204
+0.00%
$ 203.9 million $ 1,064