FOGnet Historical Data

FOG Page 87
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $0.0142
-0.01%
$142.1 million $10,016
Mar 3, 6 AM $0.0142
-0.01%
$142.12 million $13,644
Mar 3, 5 AM $0.0142
+0.00%
$142.13 million $16,213
Mar 3, 4 AM $0.0142
+0.00%
$142.13 million $17,813
Mar 3, 3 AM $0.0142
+0.00%
$142.13 million $17,813
Mar 3, 2 AM $0.0142
+0.00%
$142.13 million $17,813
Mar 3, 1 AM $0.0142
+0.48%
$142.13 million $16,139
Mar 3, 12 AM $0.0141
+0.00%
$141.45 million $7,803
Mar 2, 11 PM $0.0141
+0.00%
$141.46 million $7,851
Mar 2, 10 PM $0.0141
+0.00%
$141.46 million $7,851
Mar 2, 9 PM $0.0141
+0.00%
$141.46 million $7,851
Mar 2, 8 PM $0.0141
+0.00%
$141.45 million $7,865
Mar 2, 7 PM $0.0141
+0.00%
$141.45 million $7,865
Mar 2, 6 PM $0.0141
+0.00%
$141.45 million $7,865
Mar 2, 5 PM $0.0141
-0.01%
$141.45 million $7,865
Mar 2, 4 PM $0.0141
+0.00%
$141.46 million $8,086
Mar 2, 3 PM $0.0141
+0.00%
$141.46 million $8,086
Mar 2, 2 PM $0.0141
-0.06%
$141.46 million $8,086
Mar 2, 1 PM $0.0142
-0.01%
$141.55 million $8,387
Mar 2, 12 PM $0.0142
-0.01%
$141.57 million $8,587
Mar 2, 11 AM $0.0142
-0.05%
$141.58 million $8,895
Mar 2, 10 AM $0.0142
+0.00%
$141.65 million $10,296
Mar 2, 9 AM $0.0142
+0.00%
$141.66 million $10,446
Mar 2, 8 AM $0.0142
+0.05%
$141.65 million $10,485
Mar 2, 7 AM $0.0142
-0.14%
$141.58 million $10,484
Mar 2, 6 AM $0.0142
-0.19%
$141.7 million $6,402
Mar 2, 5 AM $0.0142
-0.53%
$141.97 million $4,287
Mar 2, 4 AM $0.0143
+0.00%
$142.72 million $2,700
Mar 2, 3 AM $0.0143
+0.00%
$142.72 million $2,700
Mar 2, 2 AM $0.0143
+0.01%
$142.72 million $2,700
Mar 2, 1 AM $0.0143
+0.00%
$142.72 million $2,709
Mar 2, 12 AM $0.0143
-0.74%
$142.72 million $2,709
Mar 1, 11 PM $0.0144
+0.00%
$143.77 million $2,659
Mar 1, 10 PM $0.0144
+0.01%
$143.77 million $2,659
Mar 1, 9 PM $0.0144
-0.08%
$143.76 million $2,666
Mar 1, 8 PM $0.0144
+0.00%
$143.89 million $2,753
Mar 1, 7 PM $0.0144
+0.00%
$143.89 million $2,753
Mar 1, 6 PM $0.0144
+0.00%
$143.89 million $2,753
Mar 1, 5 PM $0.0144
+0.52%
$143.89 million $2,753
Mar 1, 4 PM $0.0143
+0.07%
$143.14 million $2,532
Mar 1, 3 PM $0.0143
+0.00%
$143.05 million $2,532
Mar 1, 2 PM $0.0143
+0.13%
$143.05 million $2,532
Mar 1, 1 PM $0.0143
+0.00%
$142.87 million $2,228
Mar 1, 12 PM $0.0143
+0.00%
$142.87 million $2,028
Mar 1, 11 AM $0.0143
-0.34%
$142.89 million $1,620
Mar 1, 10 AM $0.0143
-0.48%
$143.38 million $318
Mar 1, 9 AM $0.0144
-3.63%
$144.07 million $168
Mar 1, 8 AM $0.0149
-0.04%
$149.5 million $130
Mar 1, 7 AM $0.015
+0.00%
$149.55 million $139
Mar 1, 6 AM $0.015
-0.50%
$149.55 million $139