Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 AM $0.00777
+0.19%
$77.68 million $2,170
May 1, 3 AM $0.00775
+0.34%
$77.53 million $2,338
May 1, 2 AM $0.00773
+0.08%
$77.27 million $2,977
May 1, 1 AM $0.00772
+0.00%
$77.21 million $3,087
May 1, 12 AM $0.00772
-1.30%
$77.21 million $3,087
Apr 30, 11 PM $0.00782
+0.00%
$78.22 million $3,084
Apr 30, 10 PM $0.00782
-0.42%
$78.22 million $3,084
Apr 30, 9 PM $0.00786
+0.00%
$78.56 million $4,193
Apr 30, 8 PM $0.00786
-0.85%
$78.56 million $4,193
Apr 30, 7 PM $0.00792
-0.84%
$79.23 million $4,189
Apr 30, 6 PM $0.00799
+0.91%
$79.9 million $4,185
Apr 30, 5 PM $0.00792
+0.99%
$79.17 million $3,937
Apr 30, 4 PM $0.00784
-5.77%
$78.4 million $1,955
Apr 30, 3 PM $0.00832
-1.89%
$83.2 million $1,938
Apr 30, 2 PM $0.00848
+0.00%
$84.8 million $1,934
Apr 30, 1 PM $0.00848
+0.00%
$84.8 million $1,934
Apr 30, 11 AM $0.00926
+0.00%
$92.63 million $1,920
Apr 30, 5 AM $0.011
+0.00%
$109.8 million $1,806
Apr 30, 4 AM $0.011
+0.00%
$109.8 million $1,806
Apr 30, 3 AM $0.011
+0.00%
$109.8 million $1,806
Apr 30, 2 AM $0.011
+7.86%
$109.8 million $1,712
Apr 30, 1 AM $0.0102
+0.00%
$101.8 million $498
Apr 30, 12 AM $0.0102
+0.00%
$101.8 million $612
Apr 29, 11 PM $0.0102
+0.00%
$101.8 million $612
Apr 29, 10 PM $0.0102
-1.20%
$101.8 million $612
Apr 29, 9 PM $0.0103
+0.00%
$103.03 million $1,274
Apr 29, 8 PM $0.0103
+0.00%
$103.03 million $1,274
Apr 29, 7 PM $0.0103
+0.00%
$103.03 million $1,274
Apr 29, 6 PM $0.0103
+0.00%
$103.03 million $1,274
Apr 29, 5 PM $0.0103
+0.00%
$103.03 million $1,274
Apr 29, 4 PM $0.0103
+0.00%
$103.03 million $1,276
Apr 29, 3 PM $0.0103
+0.00%
$103.03 million $1,276
Apr 29, 2 PM $0.0103
+0.00%
$103.03 million $1,276
Apr 29, 1 PM $0.0103
-4.28%
$103.03 million $1,276
Apr 29, 12 PM $0.0108
+0.25%
$107.64 million $473
Apr 29, 11 AM $0.0107
+0.00%
$107.37 million $222
Apr 29, 10 AM $0.0107
+0.00%
$107.37 million $222
Apr 29, 9 AM $0.0107
+0.00%
$107.37 million $221
Apr 29, 8 AM $0.0107
+0.00%
$107.37 million $221
Apr 29, 7 AM $0.0107
-0.03%
$107.37 million $221
Apr 29, 6 AM $0.0107
+0.00%
$107.4 million $150
Apr 29, 5 AM $0.0107
-0.19%
$107.4 million $150
Apr 29, 4 AM $0.0108
+0.19%
$107.6 million $149
Apr 29, 3 AM $0.0107
-0.12%
$107.4 million $131
Apr 29, 2 AM $0.0108
+0.02%
$107.53 million $175
Apr 29, 1 AM $0.0108
-0.67%
$107.51 million $177
Apr 29, 12 AM $0.0112
-2.61%
$112 million $14
Apr 28, 11 PM $0.0115
+0.00%
$115 million $7
Apr 28, 10 PM $0.0115
+0.00%
$115 million $7
Apr 28, 9 PM $0.0115
+0.00%
$115 million $7