FOGnet Historical Data

FOG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.0204
+0.00%
$ 203.9 million $ 573
Oct 26, 3 PM $ 0.0204
+0.00%
$ 203.9 million $ 1,064
Oct 26, 2 PM $ 0.0204
-0.05%
$ 203.9 million $ 1,077
Oct 26, 1 PM $ 0.0204
+0.00%
$ 204 million $ 935
Oct 26, 12 PM $ 0.0204
+4.62%
$ 204 million $ 935
Oct 26, 11 AM $ 0.0195
+0.00%
$ 195 million $ 924
Oct 26, 10 AM $ 0.0195
+0.00%
$ 195 million $ 924
Oct 26, 9 AM $ 0.0195
-4.97%
$ 195 million $ 1,242
Oct 26, 8 AM $ 0.0205
+0.00%
$ 205.2 million $ 1,490
Oct 26, 7 AM $ 0.0205
+0.00%
$ 205.2 million $ 1,537
Oct 26, 6 AM $ 0.0205
+0.00%
$ 205.2 million $ 3,762
Oct 26, 5 AM $ 0.0205
+4.69%
$ 205.2 million $ 3,795
Oct 26, 4 AM $ 0.0196
+0.00%
$ 196 million $ 3,782
Oct 26, 3 AM $ 0.0196
+0.00%
$ 196 million $ 3,782
Oct 26, 2 AM $ 0.0196
+0.00%
$ 196 million $ 3,782
Oct 26, 1 AM $ 0.0196
+0.00%
$ 196 million $ 3,782
Oct 26, 12 AM $ 0.0196
+0.00%
$ 196 million $ 3,827
Oct 25, 11 PM $ 0.0196
+0.00%
$ 196 million $ 3,833
Oct 25, 10 PM $ 0.0196
+0.00%
$ 196 million $ 3,833
Oct 25, 9 PM $ 0.0196
+0.00%
$ 196 million $ 3,833
Oct 25, 8 PM $ 0.0196
-0.71%
$ 196 million $ 3,833
Oct 25, 7 PM $ 0.0197
+0.20%
$ 197.4 million $ 3,792
Oct 25, 6 PM $ 0.0197
-2.72%
$ 197 million $ 3,690
Oct 25, 5 PM $ 0.0203
-0.74%
$ 202.5 million $ 3,507
Oct 25, 4 PM $ 0.0204
+2.20%
$ 204 million $ 3,511
Oct 25, 3 PM $ 0.02
-0.10%
$ 199.6 million $ 3,032
Oct 25, 2 PM $ 0.02
-2.06%
$ 199.8 million $ 3,020
Oct 25, 1 PM $ 0.0204
+0.00%
$ 204 million $ 2,949
Oct 25, 12 PM $ 0.0204
+0.01%
$ 204 million $ 2,957
Oct 25, 11 AM $ 0.0204
+0.00%
$ 203.99 million $ 3,146
Oct 25, 10 AM $ 0.0204
+3.75%
$ 203.99 million $ 3,081
Oct 25, 9 AM $ 0.0197
-0.37%
$ 196.61 million $ 2,828
Oct 25, 8 AM $ 0.0197
+0.05%
$ 197.34 million $ 2,701
Oct 25, 7 AM $ 0.0197
-0.34%
$ 197.25 million $ 2,614
Oct 25, 6 AM $ 0.0198
+0.09%
$ 197.92 million $ 442
Oct 25, 5 AM $ 0.0198
-0.41%
$ 197.75 million $ 490
Oct 25, 4 AM $ 0.0199
+0.10%
$ 198.56 million $ 829
Oct 25, 3 AM $ 0.0198
-0.70%
$ 198.37 million $ 930
Oct 25, 2 AM $ 0.02
+0.04%
$ 199.76 million $ 6,393
Oct 25, 1 AM $ 0.02
+0.30%
$ 199.69 million $ 6,551
Oct 25, 12 AM $ 0.0199
-0.15%
$ 199.09 million $ 6,509
Oct 24, 11 PM $ 0.0199
+0.02%
$ 199.4 million $ 6,503
Oct 24, 10 PM $ 0.0199
+0.00%
$ 199.35 million $ 6,556
Oct 24, 9 PM $ 0.0199
+0.08%
$ 199.35 million $ 6,556
Oct 24, 8 PM $ 0.0199
+0.00%
$ 199.18 million $ 6,745
Oct 24, 7 PM $ 0.0199
+0.01%
$ 199.18 million $ 6,745
Oct 24, 6 PM $ 0.0199
+0.01%
$ 199.16 million $ 6,774
Oct 24, 5 PM $ 0.0199
+0.00%
$ 199.13 million $ 6,803
Oct 24, 4 PM $ 0.0199
-0.01%
$ 199.13 million $ 6,803
Oct 24, 3 PM $ 0.0199
+0.00%
$ 199.15 million $ 6,791