FOGnet Historical Data

FOG Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0142
+0.22%
$ 141.83 million $ 16,593
Dec 29, 2 PM $ 0.0142
+0.00%
$ 141.52 million $ 22,613
Dec 29, 1 PM $ 0.0142
+1.16%
$ 141.52 million $ 22,613
Dec 29, 12 PM $ 0.014
+0.32%
$ 139.9 million $ 22,459
Dec 29, 11 AM $ 0.0139
+0.00%
$ 139.45 million $ 22,456
Dec 29, 10 AM $ 0.0139
+0.00%
$ 139.45 million $ 22,456
Dec 29, 9 AM $ 0.0139
+0.00%
$ 139.45 million $ 22,456
Dec 29, 8 AM $ 0.0139
+0.00%
$ 139.45 million $ 22,456
Dec 29, 7 AM $ 0.0139
+0.00%
$ 139.45 million $ 22,456
Dec 29, 6 AM $ 0.0139
+0.00%
$ 139.45 million $ 22,456
Dec 29, 5 AM $ 0.0139
+0.00%
$ 139.45 million $ 22,456
Dec 29, 4 AM $ 0.0139
+0.00%
$ 139.45 million $ 22,456
Dec 29, 3 AM $ 0.0139
+0.00%
$ 139.45 million $ 22,456
Dec 29, 2 AM $ 0.0139
-4.87%
$ 139.45 million $ 22,456
Dec 29, 1 AM $ 0.0147
+0.00%
$ 146.58 million $ 20,705
Dec 29, 12 AM $ 0.0147
-3.05%
$ 146.58 million $ 20,705
Dec 28, 11 PM $ 0.0151
+0.00%
$ 151.2 million $ 10,538
Dec 28, 10 PM $ 0.0151
+0.00%
$ 151.2 million $ 10,538
Dec 28, 9 PM $ 0.0151
+1.32%
$ 151.2 million $ 10,538
Dec 28, 8 PM $ 0.0149
+0.00%
$ 149.24 million $ 20,703
Dec 28, 7 PM $ 0.0149
+0.00%
$ 149.24 million $ 20,703
Dec 28, 6 PM $ 0.0149
+0.00%
$ 149.24 million $ 20,703
Dec 28, 5 PM $ 0.0149
+0.00%
$ 149.24 million $ 20,705
Dec 28, 4 PM $ 0.0149
+5.36%
$ 149.24 million $ 20,705
Dec 28, 3 PM $ 0.0142
+1.16%
$ 141.65 million $ 2,938
Dec 28, 2 PM $ 0.014
-0.04%
$ 140.03 million $ 43
Dec 28, 1 PM $ 0.014
-0.05%
$ 140.08 million $ 46
Dec 28, 12 PM $ 0.014
+0.00%
$ 140.15 million $ 50
Dec 28, 11 AM $ 0.014
+0.00%
$ 140.15 million $ 50
Dec 28, 10 AM $ 0.014
+0.00%
$ 140.15 million $ 50
Dec 28, 9 AM $ 0.014
+0.00%
$ 140.15 million $ 50
Dec 28, 8 AM $ 0.014
+0.00%
$ 140.15 million $ 50
Dec 28, 7 AM $ 0.014
-0.20%
$ 140.15 million $ 50
Dec 28, 6 AM $ 0.014
+0.00%
$ 140.43 million $ 4,157
Dec 28, 5 AM $ 0.014
+0.00%
$ 140.43 million $ 4,157
Dec 28, 4 AM $ 0.014
+0.00%
$ 140.43 million $ 4,157
Dec 28, 3 AM $ 0.014
+0.00%
$ 140.43 million $ 4,157
Dec 28, 2 AM $ 0.014
-2.07%
$ 140.43 million $ 4,157
Dec 28, 1 AM $ 0.0143
+0.00%
$ 143.41 million $ 4,115
Dec 28, 12 AM $ 0.0143
+0.00%
$ 143.41 million $ 4,115
Dec 27, 11 PM $ 0.0143
+0.00%
$ 143.41 million $ 4,118
Dec 27, 10 PM $ 0.0143
+0.00%
$ 143.41 million $ 4,118
Dec 27, 9 PM $ 0.0143
+0.00%
$ 143.41 million $ 4,118
Dec 27, 8 PM $ 0.0143
+0.00%
$ 143.4 million $ 4,123
Dec 27, 7 PM $ 0.0143
+0.00%
$ 143.4 million $ 4,123
Dec 27, 6 PM $ 0.0143
-0.34%
$ 143.4 million $ 4,126
Dec 27, 5 PM $ 0.0144
+0.00%
$ 143.89 million $ 4,125
Dec 27, 4 PM $ 0.0144
+0.00%
$ 143.89 million $ 4,125
Dec 27, 3 PM $ 0.0144
+0.00%
$ 143.89 million $ 4,125
Dec 27, 2 PM $ 0.0144
+0.93%
$ 143.89 million $ 4,125