Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 PM $0.0115
+0.00%
$115 million $7
Apr 28, 8 PM $0.0115
+0.00%
$115 million $7
Apr 28, 7 PM $0.0115
+0.00%
$115 million $7
Apr 28, 6 PM $0.0115
+0.00%
$115 million $7
Apr 28, 12 PM $0.013
+0.00%
$130 million $120
Apr 28, 11 AM $0.013
+0.00%
$130 million $120
Apr 28, 10 AM $0.013
+0.00%
$130 million $120
Apr 28, 9 AM $0.013
+0.00%
$130 million $120
Apr 28, 8 AM $0.013
+0.00%
$130 million $120
Apr 28, 7 AM $0.013
+0.00%
$130 million $120
Apr 28, 6 AM $0.013
+0.00%
$130 million $120
Apr 28, 5 AM $0.013
+0.00%
$130 million $123
Apr 28, 4 AM $0.013
+0.00%
$130 million $123
Apr 28, 3 AM $0.013
+0.00%
$130 million $123
Apr 28, 2 AM $0.013
+0.00%
$130 million $123
Apr 28, 1 AM $0.013
+0.00%
$130 million $124
Apr 28, 12 AM $0.013
+0.00%
$130 million $124
Apr 27, 11 PM $0.013
+0.00%
$130 million $124
Apr 27, 10 PM $0.013
+0.00%
$130 million $124
Apr 27, 9 PM $0.013
+0.00%
$130 million $124
Apr 27, 8 PM $0.013
+0.00%
$130 million $124
Apr 27, 7 PM $0.013
+0.00%
$130 million $124
Apr 27, 6 PM $0.013
+0.00%
$130 million $124
Apr 27, 5 PM $0.013
+0.00%
$130 million $124
Apr 27, 4 PM $0.013
+0.00%
$130 million $124
Apr 27, 3 PM $0.013
+18.07%
$130 million $124
Apr 27, 2 PM $0.0122
+10.36%
$121.51 million $92
Apr 27, 1 PM $0.011
+0.00%
$110.1 million $92
Apr 27, 12 PM $0.011
+0.00%
$110.1 million $92
Apr 27, 11 AM $0.011
+0.00%
$110.1 million $92
Apr 27, 10 AM $0.011
+0.00%
$110.1 million $92
Apr 27, 9 AM $0.011
+0.00%
$110.1 million $95
Apr 27, 8 AM $0.011
-2.05%
$110.1 million $95
Apr 27, 7 AM $0.0112
+0.00%
$112.4 million $47
Apr 27, 6 AM $0.0112
+0.00%
$112.4 million $47
Apr 27, 5 AM $0.0112
+0.00%
$112.4 million $47
Apr 27, 4 AM $0.0112
+0.00%
$112.4 million $47
Apr 27, 3 AM $0.0112
+0.00%
$112.4 million $149
Apr 27, 2 AM $0.0112
+0.00%
$112.4 million $153
Apr 27, 1 AM $0.0112
+1.90%
$112.4 million $153
Apr 27, 12 AM $0.011
+0.00%
$110.3 million $109
Apr 26, 11 PM $0.011
+0.00%
$110.3 million $157
Apr 26, 10 PM $0.011
+0.00%
$110.3 million $157
Apr 26, 9 PM $0.011
+0.00%
$110.3 million $157
Apr 26, 8 PM $0.011
+0.00%
$110.3 million $157
Apr 26, 7 PM $0.011
+0.00%
$110.3 million $157
Apr 26, 6 PM $0.011
+0.00%
$110.3 million $157
Apr 26, 5 PM $0.011
+0.00%
$110.3 million $157
Apr 26, 4 PM $0.011
+0.00%
$110.3 million $158
Apr 26, 3 PM $0.011
+0.00%
$110.3 million $158