FOGnet Historical Data

FOG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0199
+0.00%
$ 199.15 million $ 6,791
Oct 24, 2 PM $ 0.0199
+0.01%
$ 199.15 million $ 6,791
Oct 24, 1 PM $ 0.0199
-0.44%
$ 199.13 million $ 6,822
Oct 24, 12 PM $ 0.02
+0.00%
$ 200 million $ 5,920
Oct 24, 11 AM $ 0.02
-1.77%
$ 200 million $ 5,920
Oct 24, 10 AM $ 0.0204
+0.00%
$ 203.6 million $ 5,909
Oct 24, 9 AM $ 0.0204
+5.99%
$ 203.6 million $ 5,925
Oct 24, 6 AM $ 0.0191
+0.00%
$ 191.2 million $ 3,012
Oct 24, 5 AM $ 0.0191
-5.42%
$ 191.2 million $ 4,908
Oct 24, 4 AM $ 0.0202
+4.28%
$ 202.16 million $ 14,742
Oct 24, 3 AM $ 0.0194
-0.71%
$ 193.87 million $ 14,787
Oct 24, 2 AM $ 0.0195
-4.18%
$ 195.25 million $ 9,228
Oct 24, 1 AM $ 0.0204
+3.86%
$ 203.76 million $ 9,073
Oct 24, 12 AM $ 0.0196
+0.00%
$ 196.2 million $ 10,278
Oct 23, 11 PM $ 0.0196
+4.92%
$ 196.19 million $ 10,362
Oct 23, 10 PM $ 0.0187
+0.00%
$ 187 million $ 8,604
Oct 23, 9 PM $ 0.0187
-4.25%
$ 187 million $ 8,604
Oct 23, 8 PM $ 0.0195
+0.00%
$ 195.29 million $ 10,121
Oct 23, 7 PM $ 0.0195
+1.83%
$ 195.29 million $ 10,121
Oct 23, 6 PM $ 0.0192
-0.03%
$ 191.79 million $ 10,195
Oct 23, 5 PM $ 0.0192
+0.04%
$ 191.85 million $ 10,376
Oct 23, 4 PM $ 0.0192
+0.02%
$ 191.77 million $ 10,852
Oct 23, 3 PM $ 0.0192
+0.16%
$ 191.73 million $ 11,079
Oct 23, 2 PM $ 0.0191
-4.30%
$ 191.41 million $ 13,507
Oct 23, 1 PM $ 0.02
+0.00%
$ 200.01 million $ 16,768
Oct 23, 12 PM $ 0.02
-1.81%
$ 200.01 million $ 22,427
Oct 23, 11 AM $ 0.0204
-0.03%
$ 203.71 million $ 25,337
Oct 23, 10 AM $ 0.0204
-0.19%
$ 203.76 million $ 30,890
Oct 23, 9 AM $ 0.0204
+0.01%
$ 208.78 million $ 33,670
Oct 23, 8 AM $ 0.0204
+7.00%
$ 204.14 million $ 37,059
Oct 23, 7 AM $ 0.019
-3.80%
$ 190 million $ 38,838
Oct 23, 6 AM $ 0.0197
-4.91%
$ 197.5 million $ 46,275
Oct 23, 5 AM $ 0.0208
+1.13%
$ 207.69 million $ 52,933
Oct 23, 4 AM $ 0.0205
-1.71%
$ 205.38 million $ 57,630
Oct 23, 3 AM $ 0.0209
-0.62%
$ 208.96 million $ 64,023
Oct 23, 2 AM $ 0.021
+0.03%
$ 210.25 million $ 88,760
Oct 23, 1 AM $ 0.021
-0.55%
$ 210.19 million $ 94,363
Oct 23, 12 AM $ 0.0211
-0.62%
$ 211.34 million $ 100,428
Oct 22, 11 PM $ 0.0213
+0.04%
$ 212.67 million $ 105,367
Oct 22, 10 PM $ 0.0213
+0.06%
$ 212.58 million $ 109,321
Oct 22, 9 PM $ 0.0212
+0.05%
$ 212.46 million $ 114,770
Oct 22, 8 PM $ 0.0212
+0.05%
$ 212.35 million $ 120,240
Oct 22, 7 PM $ 0.0212
+0.04%
$ 212.26 million $ 125,617
Oct 22, 6 PM $ 0.0212
+0.65%
$ 212.17 million $ 130,447
Oct 22, 5 PM $ 0.0211
-0.15%
$ 210.78 million $ 136,901
Oct 22, 4 PM $ 0.0212
-0.35%
$ 212.15 million $ 142,355
Oct 22, 3 PM $ 0.0213
+0.66%
$ 212.89 million $ 148,284
Oct 22, 2 PM $ 0.0211
+2.08%
$ 211.5 million $ 124,458
Oct 22, 1 PM $ 0.0206
+1.68%
$ 202.5 million $ 127,463
Oct 22, 12 PM $ 0.021
+1.30%
$ 209.7 million $ 127,387