FOGnet Historical Data

FOG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.021
+1.30%
$ 209.7 million $ 127,387
Oct 22, 6 AM $ 0.0231
+0.61%
$ 231 million $ 144,871
Oct 22, 5 AM $ 0.0235
+3.75%
$ 235 million $ 146,065
Oct 22, 4 AM $ 0.0231
+5.76%
$ 231.3 million $ 145,543
Oct 22, 3 AM $ 0.0219
+2.58%
$ 218.9 million $ 145,197
Oct 22, 2 AM $ 0.021
-0.94%
$ 210.3 million $ 144,827
Oct 22, 1 AM $ 0.021
-2.87%
$ 209.9 million $ 143,802
Oct 22, 12 AM $ 0.0216
+0.00%
$ 216.3 million $ 139,996
Oct 21, 11 PM $ 0.0207
-2.54%
$ 207 million $ 142,326
Oct 21, 10 PM $ 0.0216
+3.15%
$ 216.3 million $ 146,447
Oct 21, 9 PM $ 0.0216
+1.84%
$ 216.3 million $ 148,464
Oct 21, 8 PM $ 0.0206
-4.58%
$ 206.2 million $ 150,952
Oct 21, 7 PM $ 0.0216
+0.00%
$ 216.1 million $ 151,593
Oct 21, 6 PM $ 0.021
-2.69%
$ 210.2 million $ 153,531
Oct 21, 5 PM $ 0.0217
+0.18%
$ 216.7 million $ 154,325
Oct 21, 4 PM $ 0.0206
-4.45%
$ 206.2 million $ 156,065
Oct 21, 3 PM $ 0.0211
-2.09%
$ 210.9 million $ 156,571
Oct 21, 2 PM $ 0.021
-0.24%
$ 209.8 million $ 158,140
Oct 21, 1 PM $ 0.0215
+0.14%
$ 215.2 million $ 159,360
Oct 21, 12 PM $ 0.0215
+2.44%
$ 208.1 million $ 161,945
Oct 21, 11 AM $ 0.0209
-2.52%
$ 214.5 million $ 162,526
Oct 21, 10 AM $ 0.0206
-3.28%
$ 207.3 million $ 162,299
Oct 21, 9 AM $ 0.021
+1.89%
$ 210.2 million $ 162,737
Oct 21, 8 AM $ 0.0207
-0.72%
$ 206.8 million $ 164,006
Oct 21, 7 AM $ 0.0212
+1.48%
$ 212.4 million $ 164,669
Oct 21, 6 AM $ 0.0208
-2.80%
$ 208.2 million $ 159,702
Oct 21, 5 AM $ 0.0208
+0.39%
$ 207.8 million $ 151,815
Oct 21, 4 AM $ 0.0207
-0.05%
$ 206.9 million $ 145,857
Oct 21, 3 AM $ 0.0214
-0.09%
$ 213.9 million $ 139,827
Oct 21, 2 AM $ 0.0209
-1.87%
$ 209.4 million $ 134,886
Oct 21, 1 AM $ 0.0209
-0.24%
$ 209.2 million $ 129,841
Oct 21, 12 AM $ 0.021
+0.67%
$ 210.4 million $ 127,141
Oct 20, 11 PM $ 0.021
-1.27%
$ 209.7 million $ 119,701
Oct 20, 10 PM $ 0.0213
+1.19%
$ 213.2 million $ 111,584
Oct 20, 9 PM $ 0.0214
+0.19%
$ 213.7 million $ 104,014
Oct 20, 8 PM $ 0.0211
+0.57%
$ 210.8 million $ 96,737
Oct 20, 7 PM $ 0.0209
-1.41%
$ 209.5 million $ 90,189
Oct 20, 6 PM $ 0.0213
+0.71%
$ 212.6 million $ 83,504
Oct 20, 5 PM $ 0.0213
+1.14%
$ 213.2 million $ 75,955
Oct 20, 4 PM $ 0.0214
+0.66%
$ 213.9 million $ 68,212
Oct 20, 3 PM $ 0.0212
+0.38%
$ 211.9 million $ 61,635
Oct 20, 2 PM $ 0.0211
-0.33%
$ 211.4 million $ 54,042
Oct 20, 1 PM $ 0.0209
-1.23%
$ 209.4 million $ 46,319
Oct 20, 12 PM $ 0.0211
-0.09%
$ 211 million $ 38,084
Oct 20, 11 AM $ 0.021
-0.28%
$ 210.3 million $ 31,328
Oct 20, 10 AM $ 0.0212
+0.19%
$ 211.9 million $ 23,763
Oct 20, 9 AM $ 0.0212
+0.00%
$ 212.1 million $ 17,595
Oct 20, 8 AM $ 0.0211
-0.89%
$ 211.3 million $ 10,664
Oct 20, 7 AM $ 0.0214
-0.28%
$ 213.6 million $ 2,984
Oct 20, 6 AM $ 0.0214
+0.66%
$ 214.1 million $ 200