FOGnet Historical Data

FOG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.0214
-0.28%
$ 213.6 million $ 2,984
Oct 20, 6 AM $ 0.0214
+0.66%
$ 214.1 million $ 200
Oct 20, 5 AM $ 0.0212
+0.57%
$ 210.8 million $ 473
Oct 20, 4 AM $ 0.0211
+0.00%
$ 210.8 million $ 462
Oct 20, 3 AM $ 0.0211
+0.00%
$ 210.8 million $ 462
Oct 20, 2 AM $ 0.0211
+0.00%
$ 210.8 million $ 462
Oct 20, 1 AM $ 0.0211
+0.52%
$ 210.8 million $ 462
Oct 20, 12 AM $ 0.021
+0.00%
$ 209.7 million $ 342
Oct 19, 11 PM $ 0.021
+0.00%
$ 209.7 million $ 345
Oct 19, 10 PM $ 0.021
+0.00%
$ 209.7 million $ 345
Oct 19, 9 PM $ 0.021
+0.00%
$ 209.7 million $ 345
Oct 19, 8 PM $ 0.021
+0.00%
$ 209.7 million $ 346
Oct 19, 7 PM $ 0.021
+0.00%
$ 209.7 million $ 348
Oct 19, 6 PM $ 0.021
+0.00%
$ 209.7 million $ 348
Oct 19, 5 PM $ 0.021
+0.00%
$ 209.7 million $ 348
Oct 19, 4 PM $ 0.021
+0.00%
$ 210 million $ 331
Oct 19, 3 PM $ 0.021
+0.00%
$ 210 million $ 331
Oct 19, 2 PM $ 0.021
+0.00%
$ 210 million $ 331
Oct 19, 1 PM $ 0.021
+0.00%
$ 210 million $ 886
Oct 19, 12 PM $ 0.021
+0.00%
$ 210 million $ 886
Oct 19, 11 AM $ 0.021
+0.00%
$ 210 million $ 882
Oct 19, 10 AM $ 0.021
+0.00%
$ 210 million $ 882
Oct 19, 9 AM $ 0.021
-2.10%
$ 210 million $ 882
Oct 19, 8 AM $ 0.0215
+0.00%
$ 214.5 million $ 866
Oct 19, 6 AM $ 0.0195
+0.00%
$ 195.1 million $ 1,297
Oct 19, 5 AM $ 0.0195
+0.00%
$ 195.1 million $ 1,324
Oct 19, 4 AM $ 0.0195
+0.00%
$ 195.1 million $ 1,324
Oct 19, 3 AM $ 0.0195
+0.00%
$ 195.1 million $ 1,325
Oct 19, 2 AM $ 0.0195
+0.00%
$ 195.1 million $ 1,325
Oct 19, 1 AM $ 0.0195
+0.00%
$ 195.1 million $ 1,325
Oct 19, 12 AM $ 0.0195
-1.17%
$ 195.1 million $ 1,325
Oct 18, 11 PM $ 0.0197
+0.00%
$ 197.4 million $ 8,572
Oct 18, 10 PM $ 0.0197
+0.00%
$ 197.4 million $ 15,647
Oct 18, 9 PM $ 0.0197
-2.37%
$ 197.4 million $ 18,288
Oct 18, 8 PM $ 0.0202
+2.07%
$ 202.2 million $ 18,287
Oct 18, 7 PM $ 0.0198
+0.00%
$ 198.1 million $ 21,634
Oct 18, 6 PM $ 0.0198
+0.00%
$ 198.1 million $ 26,516
Oct 18, 5 PM $ 0.0198
+0.25%
$ 198.1 million $ 34,382
Oct 18, 4 PM $ 0.0198
+0.00%
$ 197.6 million $ 41,984
Oct 18, 3 PM $ 0.0198
+0.00%
$ 197.6 million $ 50,119
Oct 18, 2 PM $ 0.0198
-0.75%
$ 197.6 million $ 57,642
Oct 18, 1 PM $ 0.0199
+0.00%
$ 199.1 million $ 65,063
Oct 18, 12 PM $ 0.0199
+0.00%
$ 199.1 million $ 72,596
Oct 18, 11 AM $ 0.0199
+0.00%
$ 199.1 million $ 78,666
Oct 18, 10 AM $ 0.0199
+0.00%
$ 199.1 million $ 86,078
Oct 18, 9 AM $ 0.0199
+0.00%
$ 199.1 million $ 94,524
Oct 18, 8 AM $ 0.0199
+0.00%
$ 199.1 million $ 102,155
Oct 18, 7 AM $ 0.0203
+0.00%
$ 203.2 million $ 112,588
Oct 18, 6 AM $ 0.0203
-0.97%
$ 203.2 million $ 114,005
Oct 18, 5 AM $ 0.0205
+0.00%
$ 205.2 million $ 122,438