Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 PM $0.0117
+0.00%
$117.5 million $348
Apr 24, 1 PM $0.0117
+0.00%
$117.5 million $537
Apr 24, 12 PM $0.0117
-0.25%
$117.5 million $537
Apr 24, 11 AM $0.0118
+0.00%
$117.8 million $523
Apr 24, 10 AM $0.0118
+0.68%
$117.8 million $545
Apr 24, 9 AM $0.0117
+0.00%
$117 million $844
Apr 24, 8 AM $0.0117
-0.17%
$117 million $844
Apr 24, 7 AM $0.0117
-2.33%
$117.2 million $968
Apr 24, 6 AM $0.012
+0.00%
$120 million $918
Apr 24, 5 AM $0.012
-0.41%
$120 million $926
Apr 24, 4 AM $0.012
-0.39%
$120.5 million $1,166
Apr 24, 3 AM $0.0121
-3.95%
$120.98 million $1,166
Apr 24, 2 AM $0.0126
+0.00%
$125.95 million $1,160
Apr 24, 1 AM $0.0126
+0.00%
$125.95 million $1,160
Apr 24, 12 AM $0.0126
+0.00%
$125.95 million $1,160
Apr 23, 11 PM $0.0126
+0.00%
$125.95 million $1,160
Apr 23, 10 PM $0.0126
+0.00%
$125.95 million $1,171
Apr 23, 9 PM $0.0126
+0.00%
$125.95 million $1,264
Apr 23, 8 PM $0.0126
+0.00%
$125.95 million $1,264
Apr 23, 7 PM $0.0126
+0.00%
$125.95 million $1,264
Apr 23, 6 PM $0.0126
+0.00%
$125.95 million $1,264
Apr 23, 5 PM $0.0126
-0.13%
$125.95 million $1,268
Apr 23, 4 PM $0.0126
+0.00%
$126.12 million $1,039
Apr 23, 3 PM $0.0126
+0.00%
$126.12 million $1,040
Apr 23, 2 PM $0.0126
+0.49%
$126.12 million $1,040
Apr 23, 1 PM $0.0125
+0.00%
$125.5 million $851
Apr 23, 12 PM $0.0125
+0.00%
$125.5 million $891
Apr 23, 11 AM $0.0125
-0.57%
$125.5 million $1,081
Apr 23, 10 AM $0.0126
-2.59%
$126.22 million $1,250
Apr 23, 9 AM $0.013
-0.04%
$129.58 million $1,308
Apr 23, 8 AM $0.013
-1.25%
$129.64 million $1,509
Apr 23, 7 AM $0.0131
+0.00%
$131.28 million $1,473
Apr 23, 6 AM $0.0131
+1.28%
$131.29 million $1,487
Apr 23, 5 AM $0.013
-2.24%
$129.63 million $1,478
Apr 23, 4 AM $0.0133
+0.00%
$132.6 million $1,343
Apr 23, 3 AM $0.0133
-0.45%
$132.6 million $1,343
Apr 23, 2 AM $0.0133
-0.04%
$133.2 million $1,342
Apr 23, 1 AM $0.0133
+0.00%
$133.25 million $1,352
Apr 23, 12 AM $0.0133
+0.00%
$133.25 million $1,352
Apr 22, 11 PM $0.0133
-0.49%
$133.25 million $1,406
Apr 22, 10 PM $0.0134
+2.53%
$133.9 million $1,395
Apr 22, 9 PM $0.0131
+0.00%
$130.6 million $1,302
Apr 22, 8 PM $0.0131
+0.00%
$130.6 million $1,302
Apr 22, 7 PM $0.0131
+0.00%
$130.6 million $1,302
Apr 22, 6 PM $0.0131
-1.58%
$130.6 million $1,302
Apr 22, 5 PM $0.0133
+0.00%
$132.7 million $1,298
Apr 22, 4 PM $0.0133
-0.23%
$132.7 million $1,301
Apr 22, 3 PM $0.0133
+0.00%
$133 million $1,300
Apr 22, 2 PM $0.0133
+0.00%
$133 million $1,300
Apr 22, 1 PM $0.0133
+1.45%
$133 million $1,300