Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 PM $0.0133
+1.45%
$133 million $1,300
Apr 22, 12 PM $0.0131
+1.63%
$131.1 million $1,082
Apr 22, 11 AM $0.0129
+0.94%
$129 million $1,270
Apr 22, 10 AM $0.0128
-0.08%
$127.8 million $1,677
Apr 22, 9 AM $0.0128
-0.23%
$127.9 million $1,317
Apr 22, 8 AM $0.0128
+0.00%
$128.2 million $1,554
Apr 22, 7 AM $0.0128
+1.06%
$128.2 million $2,296
Apr 22, 6 AM $0.0127
-0.37%
$126.85 million $2,288
Apr 22, 5 AM $0.0127
-4.78%
$127.32 million $2,968
Apr 22, 4 AM $0.0134
+0.11%
$133.72 million $3,647
Apr 22, 3 AM $0.0134
+0.00%
$133.57 million $3,990
Apr 22, 2 AM $0.0134
-0.07%
$133.57 million $3,990
Apr 22, 1 AM $0.0134
+0.00%
$133.66 million $4,308
Apr 22, 12 AM $0.0134
+2.63%
$133.66 million $4,308
Apr 21, 11 PM $0.013
+0.00%
$130.24 million $4,254
Apr 21, 10 PM $0.013
+0.00%
$130.24 million $4,254
Apr 21, 9 PM $0.013
+0.00%
$130.24 million $4,254
Apr 21, 8 PM $0.013
+0.00%
$130.24 million $4,254
Apr 21, 7 PM $0.013
+0.00%
$130.24 million $4,254
Apr 21, 6 PM $0.013
+0.00%
$130.24 million $4,254
Apr 21, 5 PM $0.013
+0.00%
$130.24 million $4,254
Apr 21, 4 PM $0.013
+0.00%
$130.24 million $4,251
Apr 21, 3 PM $0.013
+0.00%
$130.24 million $4,251
Apr 21, 2 PM $0.013
+0.00%
$130.24 million $4,251
Apr 21, 1 PM $0.013
+0.00%
$130.24 million $4,251
Apr 21, 12 PM $0.013
-2.20%
$130.24 million $4,251
Apr 21, 11 AM $0.0133
+2.90%
$133.17 million $4,235
Apr 21, 10 AM $0.0129
+0.00%
$129.41 million $3,637
Apr 21, 9 AM $0.0129
-1.42%
$129.41 million $3,637
Apr 21, 8 AM $0.0131
-0.68%
$131.28 million $3,198
Apr 21, 7 AM $0.0132
-0.58%
$132.17 million $2,456
Apr 21, 6 AM $0.0133
+5.09%
$132.94 million $2,450
Apr 21, 5 AM $0.0126
-0.79%
$126.5 million $318
Apr 21, 4 AM $0.0128
+0.79%
$127.5 million $639
Apr 21, 2 AM $0.0133
+0.00%
$133.4 million $5
Apr 20, 8 PM $0.0136
+0.00%
$135.6 million $2
Apr 20, 7 PM $0.0136
+0.00%
$135.6 million $2
Apr 20, 6 PM $0.0136
+0.00%
$135.6 million $5
Apr 20, 5 PM $0.0136
+0.00%
$135.6 million $5
Apr 20, 4 PM $0.0136
+0.00%
$135.6 million $5
Apr 20, 3 PM $0.0136
+0.00%
$135.6 million $5
Apr 20, 2 PM $0.0136
+0.00%
$135.6 million $5
Apr 20, 1 PM $0.0136
+0.00%
$135.6 million $99
Apr 20, 12 PM $0.0136
+0.00%
$135.6 million $99
Apr 20, 11 AM $0.0136
+0.00%
$135.6 million $99
Apr 20, 10 AM $0.0136
+0.00%
$135.6 million $99
Apr 20, 9 AM $0.0136
+0.00%
$135.6 million $99
Apr 20, 8 AM $0.0136
+0.00%
$135.6 million $99
Apr 20, 7 AM $0.0136
+0.00%
$135.6 million $99
Apr 20, 6 AM $0.0136
+0.00%
$135.6 million $99