FOGnet Historical Data

FOG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.0205
+0.00%
$ 205.2 million $ 122,438
Oct 18, 4 AM $ 0.0205
-2.29%
$ 205.2 million $ 130,161
Oct 18, 3 AM $ 0.021
+0.00%
$ 210 million $ 138,103
Oct 18, 2 AM $ 0.021
+0.00%
$ 210 million $ 145,089
Oct 18, 1 AM $ 0.021
+0.00%
$ 210 million $ 153,897
Oct 18, 12 AM $ 0.0208
+0.68%
$ 207.5 million $ 161,495
Oct 17, 11 PM $ 0.0209
-0.43%
$ 209 million $ 159,148
Oct 17, 10 PM $ 0.0208
-1.19%
$ 208.4 million $ 151,970
Oct 17, 9 PM $ 0.0211
+0.00%
$ 210.9 million $ 150,042
Oct 17, 8 PM $ 0.0211
+1.20%
$ 210.9 million $ 150,042
Oct 17, 7 PM $ 0.0211
+0.33%
$ 211.2 million $ 146,286
Oct 17, 6 PM $ 0.0208
-1.14%
$ 208.1 million $ 141,103
Oct 17, 5 PM $ 0.0209
-1.09%
$ 208.7 million $ 133,166
Oct 17, 4 PM $ 0.0208
-1.19%
$ 208.3 million $ 125,445
Oct 17, 3 PM $ 0.0209
+0.29%
$ 208.8 million $ 121,335
Oct 17, 2 PM $ 0.021
+0.72%
$ 209.8 million $ 120,537
Oct 17, 1 PM $ 0.021
+0.91%
$ 209.8 million $ 119,936
Oct 17, 12 PM $ 0.0211
+0.77%
$ 210.8 million $ 120,428
Oct 17, 11 AM $ 0.0209
-1.00%
$ 210.8 million $ 121,353
Oct 17, 10 AM $ 0.0209
+0.34%
$ 210 million $ 120,857
Oct 17, 9 AM $ 0.0209
+0.14%
$ 209.3 million $ 114,806
Oct 17, 8 AM $ 0.0211
+0.76%
$ 209.8 million $ 108,809
Oct 17, 7 AM $ 0.0208
-0.57%
$ 208.1 million $ 103,571
Oct 17, 6 AM $ 0.0209
-0.52%
$ 211.1 million $ 100,222
Oct 17, 5 AM $ 0.0209
-0.90%
$ 209 million $ 96,912
Oct 17, 4 AM $ 0.0209
-0.43%
$ 209.4 million $ 93,221
Oct 17, 3 AM $ 0.0211
+0.72%
$ 210.9 million $ 92,344
Oct 17, 2 AM $ 0.021
+0.29%
$ 210 million $ 91,547
Oct 17, 1 AM $ 0.021
+0.53%
$ 210.3 million $ 89,173
Oct 17, 12 AM $ 0.0209
+0.38%
$ 209.5 million $ 83,970
Oct 16, 11 PM $ 0.0209
+0.00%
$ 208.7 million $ 78,092
Oct 16, 10 PM $ 0.0209
+0.00%
$ 208.7 million $ 78,109
Oct 16, 9 PM $ 0.0209
+0.00%
$ 208.7 million $ 78,123
Oct 16, 8 PM $ 0.0209
+0.00%
$ 208.7 million $ 78,130
Oct 16, 7 PM $ 0.0209
+0.00%
$ 208.7 million $ 78,163
Oct 16, 6 PM $ 0.0209
+0.00%
$ 208.7 million $ 78,780
Oct 16, 5 PM $ 0.0209
+0.00%
$ 208.7 million $ 78,873
Oct 16, 4 PM $ 0.0209
-0.52%
$ 208.7 million $ 78,875
Oct 16, 3 PM $ 0.0209
+0.43%
$ 209.1 million $ 74,781
Oct 16, 2 PM $ 0.0208
-0.48%
$ 208 million $ 68,616
Oct 16, 1 PM $ 0.0211
-0.05%
$ 210.6 million $ 76,300
Oct 16, 12 PM $ 0.021
+0.67%
$ 210.2 million $ 72,281
Oct 16, 11 AM $ 0.0211
+0.72%
$ 210.6 million $ 65,181
Oct 16, 10 AM $ 0.021
+0.29%
$ 209.8 million $ 76,016
Oct 16, 9 AM $ 0.0209
-0.10%
$ 209.2 million $ 93,670
Oct 16, 8 AM $ 0.021
+1.35%
$ 209.8 million $ 112,215
Oct 16, 7 AM $ 0.0207
-0.05%
$ 207 million $ 143,673
Oct 16, 6 AM $ 0.0208
+0.39%
$ 208.3 million $ 170,777
Oct 16, 5 AM $ 0.0208
-0.67%
$ 208 million $ 190,597
Oct 16, 4 AM $ 0.0209
-0.24%
$ 209.4 million $ 215,435