FOGnet Historical Data

FOG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.0209
-0.24%
$ 209.4 million $ 215,435
Oct 16, 3 AM $ 0.021
-0.10%
$ 210 million $ 244,105
Oct 16, 2 AM $ 0.0211
+0.43%
$ 210.7 million $ 276,916
Oct 16, 1 AM $ 0.021
-0.43%
$ 209.8 million $ 301,550
Oct 16, 12 AM $ 0.0211
-0.09%
$ 210.7 million $ 339,874
Oct 15, 11 PM $ 0.0208
+0.00%
$ 208 million $ 366,356
Oct 15, 10 PM $ 0.0208
+0.00%
$ 208.3 million $ 392,894
Oct 15, 9 PM $ 0.0208
-1.19%
$ 208.3 million $ 427,257
Oct 15, 8 PM $ 0.0208
-1.98%
$ 210.9 million $ 445,192
Oct 15, 7 PM $ 0.0213
-1.85%
$ 212.5 million $ 456,822
Oct 15, 6 PM $ 0.0216
+3.79%
$ 208.3 million $ 476,966
Oct 15, 5 PM $ 0.0209
+0.00%
$ 209 million $ 499,510
Oct 15, 4 PM $ 0.0209
+0.00%
$ 209 million $ 521,792
Oct 15, 3 PM $ 0.0209
-1.88%
$ 209 million $ 547,128
Oct 15, 2 PM $ 0.0213
-2.25%
$ 213 million $ 563,596
Oct 15, 1 PM $ 0.0214
+2.05%
$ 214.1 million $ 574,266
Oct 15, 11 AM $ 0.0242
+9.69%
$ 242.2 million $ 627,398
Oct 15, 10 AM $ 0.0212
-1.76%
$ 211.7 million $ 626,134
Oct 15, 9 AM $ 0.0222
+1.78%
$ 222.5 million $ 630,749
Oct 15, 8 AM $ 0.0217
+2.85%
$ 216.6 million $ 625,512
Oct 15, 7 AM $ 0.021
-0.94%
$ 210.2 million $ 602,406
Oct 15, 6 AM $ 0.0211
+0.19%
$ 210.6 million $ 572,322
Oct 15, 5 AM $ 0.021
+0.05%
$ 210.2 million $ 546,776
Oct 15, 4 AM $ 0.0211
-0.05%
$ 210.8 million $ 518,248
Oct 15, 3 AM $ 0.0211
+0.48%
$ 210.9 million $ 481,952
Oct 15, 2 AM $ 0.021
+0.00%
$ 210.1 million $ 443,010
Oct 15, 1 AM $ 0.0211
-0.05%
$ 210.7 million $ 408,793
Oct 15, 12 AM $ 0.021
-3.72%
$ 209.7 million $ 369,006
Oct 14, 11 PM $ 0.0218
+2.06%
$ 217.9 million $ 342,664
Oct 14, 10 PM $ 0.0211
-3.17%
$ 211.1 million $ 316,680
Oct 14, 9 PM $ 0.0213
-0.75%
$ 212.8 million $ 282,332
Oct 14, 8 PM $ 0.0216
-0.60%
$ 216.5 million $ 264,997
Oct 14, 7 PM $ 0.0218
+0.60%
$ 217.9 million $ 254,475
Oct 14, 6 PM $ 0.0216
+1.36%
$ 213.9 million $ 233,536
Oct 14, 5 PM $ 0.0214
-1.20%
$ 214.9 million $ 210,930
Oct 14, 4 PM $ 0.0217
-0.37%
$ 217.6 million $ 188,472
Oct 14, 3 PM $ 0.0218
+2.01%
$ 217.6 million $ 163,366
Oct 14, 2 PM $ 0.0215
-1.11%
$ 214.5 million $ 146,481
Oct 14, 1 PM $ 0.0214
-1.84%
$ 213.7 million $ 121,402
Oct 14, 12 PM $ 0.0216
-0.64%
$ 215.8 million $ 91,954
Oct 14, 11 AM $ 0.021
-0.71%
$ 210.1 million $ 71,243
Oct 14, 10 AM $ 0.0212
+0.43%
$ 212 million $ 48,156
Oct 14, 9 AM $ 0.0211
+0.33%
$ 211.4 million $ 24,925
Oct 14, 8 AM $ 0.0211
+4.21%
$ 210.6 million $ 9,391
Oct 14, 7 AM $ 0.0202
+0.00%
$ 202.1 million $ 241
Oct 14, 6 AM $ 0.0202
-3.53%
$ 202.1 million $ 241
Oct 14, 5 AM $ 0.0209
+0.00%
$ 209.5 million $ 257
Oct 14, 4 AM $ 0.0209
+0.00%
$ 209.5 million $ 291
Oct 13, 10 PM $ 0.0222
+0.00%
$ 221.7 million $ 1,322
Oct 13, 9 PM $ 0.0222
+0.00%
$ 221.7 million $ 1,322