FOGnet Historical Data

FOG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.0222
+0.00%
$ 221.7 million $ 1,322
Oct 13, 9 PM $ 0.0222
+0.00%
$ 221.7 million $ 1,322
Oct 13, 8 PM $ 0.0222
+0.00%
$ 221.7 million $ 1,322
Oct 13, 7 PM $ 0.0222
+0.00%
$ 221.7 million $ 1,322
Oct 13, 6 PM $ 0.0222
+0.00%
$ 221.7 million $ 1,322
Oct 13, 5 PM $ 0.0222
+0.00%
$ 221.7 million $ 1,322
Oct 13, 4 PM $ 0.0222
+0.00%
$ 221.7 million $ 1,322
Oct 13, 3 PM $ 0.0222
+0.00%
$ 221.7 million $ 1,324
Oct 13, 2 PM $ 0.0222
+0.00%
$ 221.7 million $ 1,900
Oct 13, 12 PM $ 0.0188
+0.91%
$ 188.1 million $ 1,702
Oct 13, 11 AM $ 0.0186
+0.00%
$ 186.4 million $ 1,697
Oct 13, 10 AM $ 0.0186
+1.14%
$ 186.4 million $ 1,697
Oct 13, 9 AM $ 0.0184
+0.00%
$ 184.3 million $ 1,669
Oct 13, 8 AM $ 0.0184
+0.00%
$ 184.3 million $ 1,669
Oct 13, 7 AM $ 0.0184
+0.00%
$ 184.3 million $ 1,664
Oct 13, 6 AM $ 0.0184
+0.00%
$ 184.3 million $ 2,337
Oct 13, 5 AM $ 0.0184
+0.05%
$ 184.3 million $ 2,320
Oct 13, 4 AM $ 0.0184
+0.11%
$ 184.2 million $ 2,286
Oct 13, 3 AM $ 0.0184
+0.00%
$ 184 million $ 1,916
Oct 13, 2 AM $ 0.0184
-3.51%
$ 184 million $ 1,916
Oct 13, 1 AM $ 0.0191
+0.00%
$ 190.7 million $ 1,635
Oct 13, 12 AM $ 0.0191
+0.10%
$ 190.7 million $ 1,635
Oct 12, 11 PM $ 0.0191
+0.00%
$ 190.5 million $ 1,253
Oct 12, 10 PM $ 0.0191
+0.00%
$ 190.5 million $ 1,253
Oct 12, 9 PM $ 0.0191
+0.00%
$ 190.5 million $ 1,253
Oct 12, 8 PM $ 0.0191
+0.00%
$ 190.5 million $ 1,253
Oct 12, 7 PM $ 0.0191
+0.00%
$ 190.5 million $ 1,253
Oct 12, 6 PM $ 0.0191
+0.00%
$ 190.5 million $ 1,253
Oct 12, 5 PM $ 0.0191
+0.00%
$ 190.5 million $ 1,253
Oct 12, 4 PM $ 0.0191
+0.26%
$ 190.5 million $ 1,253
Oct 12, 3 PM $ 0.0204
+0.00%
$ 204.4 million $ 1,353
Oct 12, 2 PM $ 0.0204
+0.00%
$ 204.4 million $ 778
Oct 12, 1 PM $ 0.0204
+0.00%
$ 204.4 million $ 778
Oct 12, 12 PM $ 0.0204
+0.00%
$ 204.4 million $ 937
Oct 12, 11 AM $ 0.0204
+0.00%
$ 204.4 million $ 938
Oct 12, 8 AM $ 0.0191
+0.00%
$ 191.2 million $ 935
Oct 12, 7 AM $ 0.0191
-4.21%
$ 190.8 million $ 935
Oct 12, 6 AM $ 0.02
+0.00%
$ 199.6 million $ 262
Oct 12, 5 AM $ 0.02
+0.00%
$ 199.6 million $ 262
Oct 12, 4 AM $ 0.02
+0.00%
$ 199.6 million $ 262
Oct 12, 3 AM $ 0.02
+0.00%
$ 199.6 million $ 262
Oct 12, 2 AM $ 0.02
+0.00%
$ 199.6 million $ 262
Oct 12, 1 AM $ 0.02
+0.00%
$ 199.6 million $ 262
Oct 12, 12 AM $ 0.02
+0.00%
$ 199.6 million $ 262
Oct 11, 11 PM $ 0.02
+0.00%
$ 199.6 million $ 262
Oct 11, 10 PM $ 0.02
+0.00%
$ 199.6 million $ 290
Oct 11, 9 PM $ 0.02
+0.00%
$ 199.6 million $ 576
Oct 11, 8 PM $ 0.02
+0.00%
$ 199.6 million $ 990
Oct 11, 7 PM $ 0.02
+0.00%
$ 199.6 million $ 1,138
Oct 11, 1 PM $ 0.0213
+0.00%
$ 213.4 million $ 877