FOGnet Historical Data

FOG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.0213
+0.00%
$ 213.4 million $ 877
Oct 11, 12 PM $ 0.0213
-3.92%
$ 213.4 million $ 879
Oct 11, 11 AM $ 0.0222
+0.00%
$ 222.1 million $ 878
Oct 11, 10 AM $ 0.0222
+0.00%
$ 222.1 million $ 905
Oct 11, 9 AM $ 0.0222
+0.00%
$ 222.1 million $ 905
Oct 11, 8 AM $ 0.0222
+0.00%
$ 222.1 million $ 911
Oct 11, 7 AM $ 0.0222
+0.00%
$ 222.1 million $ 911
Oct 11, 6 AM $ 0.0222
+0.00%
$ 222.1 million $ 913
Oct 11, 5 AM $ 0.0222
+0.00%
$ 222.1 million $ 913
Oct 11, 4 AM $ 0.0222
+0.00%
$ 222.1 million $ 1,731
Oct 11, 3 AM $ 0.0222
+0.00%
$ 222.1 million $ 1,731
Oct 11, 2 AM $ 0.0222
+0.00%
$ 222.1 million $ 1,731
Oct 11, 1 AM $ 0.0222
+0.00%
$ 222.1 million $ 1,739
Oct 11, 12 AM $ 0.0222
+0.00%
$ 222.1 million $ 1,844
Oct 10, 11 PM $ 0.0222
+0.00%
$ 222.1 million $ 1,844
Oct 10, 10 PM $ 0.0191
+0.00%
$ 190.5 million $ 1,690
Oct 10, 9 PM $ 0.0191
-6.53%
$ 190.5 million $ 1,532
Oct 10, 8 PM $ 0.0204
-6.30%
$ 203.8 million $ 1,118
Oct 10, 7 PM $ 0.0217
+0.00%
$ 217.5 million $ 970
Oct 10, 6 PM $ 0.0217
+0.00%
$ 217.5 million $ 976
Oct 10, 5 PM $ 0.0217
+0.00%
$ 217.5 million $ 1,085
Oct 10, 4 PM $ 0.0217
+0.00%
$ 217.5 million $ 2,003
Oct 10, 3 PM $ 0.0217
+0.00%
$ 217.5 million $ 2,003
Oct 10, 2 PM $ 0.0217
+0.00%
$ 217.5 million $ 2,007
Oct 10, 1 PM $ 0.0217
-3.29%
$ 217.5 million $ 2,007
Oct 10, 12 PM $ 0.0225
+0.00%
$ 224.9 million $ 2,121
Oct 10, 11 AM $ 0.0225
-0.49%
$ 224.9 million $ 2,122
Oct 10, 10 AM $ 0.0226
+0.00%
$ 226 million $ 2,214
Oct 10, 9 AM $ 0.0226
+2.26%
$ 226 million $ 2,217
Oct 10, 8 AM $ 0.0221
+0.00%
$ 221 million $ 2,211
Oct 10, 7 AM $ 0.0221
+3.61%
$ 221 million $ 2,472
Oct 10, 6 AM $ 0.0213
+0.00%
$ 213.3 million $ 3,409
Oct 10, 5 AM $ 0.0213
+0.00%
$ 213.3 million $ 3,409
Oct 10, 1 AM $ 0.0216
+4.45%
$ 215.9 million $ 13,678
Oct 10, 12 AM $ 0.0207
+0.00%
$ 206.7 million $ 27,080
Oct 9, 11 PM $ 0.0207
+0.00%
$ 206.7 million $ 42,363
Oct 9, 10 PM $ 0.0207
-0.24%
$ 206.7 million $ 58,378
Oct 9, 9 PM $ 0.0207
+0.00%
$ 207.2 million $ 71,687
Oct 9, 8 PM $ 0.0207
+0.00%
$ 207.2 million $ 93,342
Oct 9, 7 PM $ 0.0207
+2.78%
$ 207.2 million $ 108,877
Oct 9, 6 PM $ 0.0202
-0.49%
$ 201.6 million $ 127,653
Oct 9, 5 PM $ 0.02
+0.05%
$ 200.2 million $ 140,849
Oct 9, 4 PM $ 0.02
+0.00%
$ 200.1 million $ 152,510
Oct 9, 3 PM $ 0.02
-2.39%
$ 200.1 million $ 154,058
Oct 9, 2 PM $ 0.0205
+1.43%
$ 205 million $ 156,042
Oct 9, 1 PM $ 0.0202
+0.00%
$ 202.1 million $ 165,377
Oct 9, 12 PM $ 0.0202
-0.10%
$ 202.1 million $ 165,286
Oct 9, 11 AM $ 0.0202
-0.88%
$ 202.3 million $ 165,285
Oct 9, 10 AM $ 0.0208
+0.00%
$ 207.5 million $ 165,201
Oct 9, 8 AM $ 0.0205
-3.03%
$ 204.8 million $ 165,399