FOGnet Historical Data

FOG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0208
+0.00%
$ 207.5 million $ 165,201
Oct 9, 8 AM $ 0.0205
-3.03%
$ 204.8 million $ 165,399
Oct 9, 7 AM $ 0.0221
+7.18%
$ 213.5 million $ 165,295
Oct 9, 6 AM $ 0.0206
+0.00%
$ 206.1 million $ 166,600
Oct 9, 5 AM $ 0.0206
+0.00%
$ 206.1 million $ 167,666
Oct 9, 4 AM $ 0.0206
+2.38%
$ 206.1 million $ 167,872
Oct 9, 3 AM $ 0.02
-0.60%
$ 200 million $ 187,049
Oct 9, 2 AM $ 0.0204
-2.67%
$ 204.5 million $ 207,209
Oct 8, 7 PM $ 0.0233
+5.09%
$ 233.4 million $ 260,515
Oct 8, 6 PM $ 0.0221
+1.42%
$ 220.8 million $ 262,628
Oct 8, 5 PM $ 0.0216
+2.32%
$ 215.8 million $ 273,937
Oct 8, 2 PM $ 0.0208
-2.40%
$ 207.8 million $ 321,028
Oct 8, 1 PM $ 0.0224
+0.00%
$ 224.3 million $ 343,858
Oct 8, 12 PM $ 0.0224
+0.00%
$ 224.3 million $ 346,304
Oct 8, 11 AM $ 0.0224
+0.00%
$ 224.3 million $ 363,773
Oct 8, 9 AM $ 0.0234
+0.00%
$ 234.1 million $ 403,641
Oct 8, 8 AM $ 0.0234
+0.00%
$ 234.1 million $ 413,797
Oct 8, 7 AM $ 0.0244
-2.36%
$ 243.8 million $ 442,673
Oct 8, 6 AM $ 0.025
-1.03%
$ 249.7 million $ 446,613
Oct 8, 5 AM $ 0.0252
+0.36%
$ 252.3 million $ 463,182
Oct 8, 4 AM $ 0.0252
+0.24%
$ 251.9 million $ 477,967
Oct 8, 3 AM $ 0.0252
+0.12%
$ 251.7 million $ 473,580
Oct 8, 2 AM $ 0.0251
-0.16%
$ 251.3 million $ 474,227
Oct 8, 1 AM $ 0.0252
-0.04%
$ 251.8 million $ 463,737
Oct 8, 12 AM $ 0.0252
+0.12%
$ 251.7 million $ 463,701
Oct 7, 11 PM $ 0.0252
+0.04%
$ 251.9 million $ 463,401
Oct 7, 10 PM $ 0.0251
+0.04%
$ 251.4 million $ 464,201
Oct 7, 9 PM $ 0.0252
+0.08%
$ 251.7 million $ 462,196
Oct 7, 8 PM $ 0.0251
+0.00%
$ 251.5 million $ 460,322
Oct 7, 7 PM $ 0.0252
+0.00%
$ 251.8 million $ 461,803
Oct 7, 6 PM $ 0.0252
+0.00%
$ 251.9 million $ 462,988
Oct 7, 5 PM $ 0.0251
-0.16%
$ 251.3 million $ 462,727
Oct 7, 4 PM $ 0.0251
-0.12%
$ 251.4 million $ 464,825
Oct 7, 3 PM $ 0.0252
+0.04%
$ 251.5 million $ 462,638
Oct 7, 2 PM $ 0.0251
-0.04%
$ 251.3 million $ 463,493
Oct 7, 1 PM $ 0.0251
-0.04%
$ 251.3 million $ 468,824
Oct 7, 12 PM $ 0.0251
-0.12%
$ 251.8 million $ 477,021
Oct 7, 11 AM $ 0.0251
-0.20%
$ 251.4 million $ 464,077
Oct 7, 10 AM $ 0.0251
+0.00%
$ 251.5 million $ 447,743
Oct 7, 9 AM $ 0.0252
+0.12%
$ 251.4 million $ 430,513
Oct 7, 8 AM $ 0.0251
-0.12%
$ 251.5 million $ 413,468
Oct 7, 7 AM $ 0.0252
+0.12%
$ 251.7 million $ 395,738
Oct 7, 6 AM $ 0.0251
-0.12%
$ 251.5 million $ 378,411
Oct 7, 5 AM $ 0.0251
-0.08%
$ 251.3 million $ 361,167
Oct 7, 4 AM $ 0.0251
-0.08%
$ 251.3 million $ 345,551
Oct 7, 3 AM $ 0.0252
+0.12%
$ 251.7 million $ 328,662
Oct 7, 2 AM $ 0.0252
+0.00%
$ 251.6 million $ 306,650
Oct 7, 1 AM $ 0.0252
+0.00%
$ 251.6 million $ 294,068
Oct 7, 12 AM $ 0.0251
+0.08%
$ 251.4 million $ 273,044
Oct 6, 11 PM $ 0.0251
-0.12%
$ 251.3 million $ 251,631