Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 PM $0.0126
+0.00%
$125.9 million $811
Apr 13, 8 PM $0.0126
+0.00%
$125.9 million $811
Apr 13, 7 PM $0.0126
+0.00%
$125.9 million $811
Apr 13, 6 PM $0.0126
+0.00%
$125.9 million $824
Apr 13, 5 PM $0.0126
+0.00%
$125.9 million $824
Apr 13, 4 PM $0.0126
+0.00%
$125.9 million $1,539
Apr 13, 3 PM $0.0126
+0.64%
$125.9 million $1,539
Apr 13, 2 PM $0.0125
-3.77%
$125.1 million $1,297
Apr 13, 1 PM $0.013
+0.00%
$130 million $1,165
Apr 13, 12 PM $0.013
+0.00%
$130 million $1,165
Apr 13, 11 AM $0.013
+0.00%
$130 million $1,109
Apr 13, 10 AM $0.013
+0.00%
$130 million $1,109
Apr 13, 9 AM $0.0137
-1.86%
$137.5 million $970
Apr 13, 8 AM $0.014
+0.00%
$140.1 million $1,030
Apr 13, 7 AM $0.014
+0.00%
$140.1 million $1,030
Apr 13, 6 AM $0.014
+0.94%
$140.1 million $1,030
Apr 13, 5 AM $0.0139
+5.47%
$138.8 million $1,025
Apr 13, 4 AM $0.0132
+0.69%
$131.6 million $941
Apr 13, 3 AM $0.0131
+1.08%
$130.7 million $890
Apr 13, 2 AM $0.0129
+2.70%
$129.3 million $837
Apr 13, 1 AM $0.0126
+0.00%
$125.9 million $822
Apr 13, 12 AM $0.0126
+0.00%
$125.9 million $822
Apr 12, 11 PM $0.0126
+0.00%
$125.9 million $822
Apr 12, 10 PM $0.0126
+0.00%
$125.9 million $822
Apr 12, 9 PM $0.0126
+0.00%
$125.9 million $822
Apr 12, 8 PM $0.0126
+0.00%
$125.9 million $1,000
Apr 12, 5 PM $0.0134
+0.00%
$134.2 million $272
Apr 12, 4 PM $0.0134
+0.00%
$134.2 million $272
Apr 12, 3 PM $0.0134
+0.00%
$134.2 million $272
Apr 12, 2 PM $0.0134
+0.00%
$134.2 million $272
Apr 12, 1 PM $0.0134
+0.00%
$134.2 million $636
Apr 12, 12 PM $0.0134
-0.15%
$134.2 million $636
Apr 12, 11 AM $0.0134
+0.00%
$134.4 million $658
Apr 12, 10 AM $0.0134
+1.78%
$134.4 million $682
Apr 12, 9 AM $0.0132
+0.89%
$132.05 million $682
Apr 12, 8 AM $0.0131
-0.45%
$130.89 million $611
Apr 12, 7 AM $0.0131
+0.00%
$131.48 million $1,118
Apr 12, 6 AM $0.0131
-0.42%
$131.48 million $1,118
Apr 12, 5 AM $0.0132
-0.07%
$132.04 million $5,211
Apr 12, 4 AM $0.0132
+0.00%
$132.14 million $12,490
Apr 12, 3 AM $0.0132
+0.96%
$132.14 million $12,490
Apr 12, 2 AM $0.0131
+0.00%
$130.87 million $12,469
Apr 12, 1 AM $0.0131
+0.00%
$130.87 million $12,469
Apr 12, 12 AM $0.0131
+0.00%
$130.87 million $12,469
Apr 11, 11 PM $0.0131
+0.00%
$130.87 million $12,469
Apr 11, 10 PM $0.0131
-0.02%
$130.87 million $12,469
Apr 11, 9 PM $0.0141
+5.16%
$141.3 million $12,052
Apr 11, 8 PM $0.0134
+0.00%
$134.37 million $12,362
Apr 11, 7 PM $0.0134
+0.00%
$134.37 million $12,362
Apr 11, 6 PM $0.0134
+0.00%
$134.37 million $12,362